Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1382)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2022.10.02 20:00 - 2023.09.29 23:59 (2022.10.01 - 2023.10.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA1_Period=90; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=14; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=160; TrailingStop=80; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=20; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118;
Bars in test2612Ticks modelled4223Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit11548.06Gross profit51096.27Gross loss-39548.21
Profit factor1.29Expected payoff13.21
Absolute drawdown5346.79Maximal drawdown11438.78 (71.08%)Relative drawdown71.08% (11438.78)
Total trades874Short positions (won %)397 (54.91%)Long positions (won %)477 (63.73%)
Profit trades (% of total)522 (59.73%)Loss trades (% of total)352 (40.27%)
Largestprofit trade170.68loss trade-173.71
Averageprofit trade97.89loss trade-112.35
Maximumconsecutive wins (profit in money)57 (7247.21)consecutive losses (loss in money)30 (-3501.19)
Maximalconsecutive profit (count of wins)8577.65 (53)consecutive loss (count of losses)-4084.75 (25)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 20:00sell10.1092.5220.0000.000
22022.10.02 20:00modify10.1092.52294.92290.122
32022.10.03 00:00sell20.1092.9560.0000.000
42022.10.03 00:00modify20.1092.95695.35690.556
52022.10.04 12:00sell30.1093.5250.0000.000
62022.10.04 12:00modify30.1093.52595.92591.125
72022.10.04 16:00sell40.1093.6950.0000.000
82022.10.04 16:00modify40.1093.69596.09591.295
92022.10.04 20:00sell50.1093.6730.0000.000
102022.10.04 20:00modify50.1093.67396.07391.273
112022.10.05 00:00sell60.1093.6900.0000.000
122022.10.05 00:00modify60.1093.69096.09091.290
132022.10.05 08:00sell70.1093.6640.0000.000
142022.10.05 08:00modify70.1093.66496.06491.264
152022.10.05 12:00sell80.1093.0610.0000.000
162022.10.05 12:00modify80.1093.06195.46190.661
172022.10.05 16:00sell90.1093.5660.0000.000
182022.10.05 16:00modify90.1093.56695.96691.166
192022.10.06 12:00sell100.1093.5090.0000.000
202022.10.06 12:00modify100.1093.50995.90991.109
212022.10.06 16:00sell110.1092.9170.0000.000
222022.10.06 16:00modify110.1092.91795.31790.517
232022.10.06 20:00sell120.1093.0170.0000.000
242022.10.06 20:00modify120.1093.01795.41790.617
252022.10.07 00:00sell130.1093.0340.0000.000
262022.10.07 00:00modify130.1093.03495.43490.634
272022.10.07 04:00sell140.1093.0290.0000.000
282022.10.07 04:00modify140.1093.02995.42990.629
292022.10.07 08:00sell150.1092.8100.0000.000
302022.10.07 08:00modify150.1092.81095.21090.410
312022.10.07 12:00sell160.1092.9150.0000.000
322022.10.07 12:00modify160.1092.91595.31590.515
332022.10.07 16:00sell170.1092.8180.0000.000
342022.10.07 16:00modify170.1092.81895.21890.418
352022.10.07 20:00sell180.1092.4940.0000.000
362022.10.07 20:00modify180.1092.49494.89490.094
372022.10.09 20:00sell190.1092.3760.0000.000
382022.10.09 20:00modify190.1092.37694.77689.976
392022.10.10 00:00sell200.1092.5240.0000.000
402022.10.10 00:00modify200.1092.52494.92490.124
412022.10.10 04:00sell210.1092.3160.0000.000
422022.10.10 04:00modify210.1092.31694.71689.916
432022.10.10 08:00sell220.1091.7550.0000.000
442022.10.10 08:00modify220.1091.75594.15589.355
452022.10.10 08:00modify100.1093.50992.58591.109
462022.10.10 08:00modify90.1093.56692.58591.166
472022.10.10 08:00modify70.1093.66492.58591.264
482022.10.10 08:00modify60.1093.69092.58591.290
492022.10.10 08:00modify50.1093.67392.58591.273
502022.10.10 08:00modify40.1093.69592.58591.295
512022.10.10 08:00modify30.1093.52592.58591.125
522022.10.10 12:00sell230.1091.8970.0000.000
532022.10.10 12:00modify230.1091.89794.29789.497
542022.10.10 16:00sell240.1091.6980.0000.000
552022.10.10 16:00modify240.1091.69894.09889.298
562022.10.10 16:00modify100.1093.50992.52891.109
572022.10.10 16:00modify90.1093.56692.52891.166
582022.10.10 16:00modify70.1093.66492.52891.264
592022.10.10 16:00modify60.1093.69092.52891.290
602022.10.10 16:00modify50.1093.67392.52891.273
612022.10.10 16:00modify40.1093.69592.52891.295
622022.10.10 16:00modify30.1093.52592.52891.125
632022.10.10 20:00sell250.1091.7810.0000.000
642022.10.10 20:00modify250.1091.78194.18189.381
652022.10.11 00:00sell260.1091.7100.0000.000
662022.10.11 00:00modify260.1091.71094.11089.310
672022.10.11 04:00t/p40.1091.29592.52891.295156.7010156.70
682022.10.11 04:00t/p50.1091.27392.52891.273156.7010313.40
692022.10.11 04:00t/p60.1091.29092.52891.290157.3310470.73
702022.10.11 04:00t/p70.1091.26492.52891.264157.3310628.06
712022.10.11 04:00sell270.1091.2570.0000.000
722022.10.11 04:00modify270.1091.25793.65788.857
732022.10.11 04:00modify160.1092.91592.08790.515
742022.10.11 04:00modify140.1093.02992.08790.629
752022.10.11 04:00modify130.1093.03492.08790.634
762022.10.11 04:00modify120.1093.01792.08790.617
772022.10.11 04:00modify110.1092.91792.08790.517
782022.10.11 04:00modify100.1093.50992.08791.109
792022.10.11 04:00modify90.1093.56692.08791.166
802022.10.11 04:00modify80.1093.06192.08790.661
812022.10.11 04:00modify30.1093.52592.08791.125
822022.10.11 04:00modify20.1092.95692.08790.556
832022.10.11 08:00t/p30.1091.12592.08791.125156.7010784.75
842022.10.11 08:00t/p90.1091.16692.08791.166157.3310942.08
852022.10.11 08:00t/p100.1091.10992.08791.109159.2211101.30
862022.10.11 08:00sell280.1091.2150.0000.000
872022.10.11 08:00modify280.1091.21593.61588.815
882022.10.11 12:00sell290.1091.6390.0000.000
892022.10.11 12:00modify290.1091.63994.03989.239
902022.10.11 16:00s/l20.1092.08792.08790.55653.3011154.60
912022.10.11 16:00s/l80.1092.08792.08790.66161.6111216.21
922022.10.11 16:00s/l110.1092.08792.08790.51753.8311270.04
932022.10.11 16:00s/l120.1092.08792.08790.61760.5411330.58
942022.10.11 16:00s/l130.1092.08792.08790.63462.3211392.90
952022.10.11 16:00s/l140.1092.08792.08790.62961.9811454.88
962022.10.11 16:00s/l160.1092.08792.08790.51554.3311509.21
972022.10.12 04:00sell300.1091.4430.0000.000
982022.10.12 04:00modify300.1091.44393.84389.043
992022.10.12 08:00sell310.1091.4500.0000.000
1002022.10.12 08:00modify310.1091.45093.85089.050
1012022.10.14 16:00sell320.1092.3320.0000.000
1022022.10.14 16:00modify320.1092.33294.73289.932
1032022.10.14 20:00sell330.1092.2300.0000.000
1042022.10.14 20:00modify330.1092.23094.63089.830
1052022.10.16 20:00sell340.1092.2000.0000.000
1062022.10.16 20:00modify340.1092.20094.60089.800
1072022.10.17 00:00sell350.1092.4770.0000.000
1082022.10.17 00:00modify350.1092.47794.87790.077
1092022.10.17 16:00s/l270.1093.65793.65788.857-164.8911344.32
1102022.10.17 16:00s/l280.1093.61593.61588.815-164.8911179.43
1112022.10.17 16:00s/l300.1093.84393.84389.043-164.2611015.17
1122022.10.17 16:00s/l310.1093.85093.85089.050-164.2610850.90
1132022.10.17 16:00buy360.1093.8300.0000.000
1142022.10.17 16:00modify360.1093.83091.43096.230
1152022.10.17 20:00buy370.1093.7060.0000.000
1162022.10.17 20:00modify370.1093.70691.30696.106
1172022.10.18 00:00buy380.1093.8370.0000.000
1182022.10.18 00:00modify380.1093.83791.43796.237
1192022.10.18 04:00buy390.1093.9490.0000.000
1202022.10.18 04:00modify390.1093.94991.54996.349
1212022.10.18 08:00s/l220.1094.15594.15589.355-166.1510684.75
1222022.10.18 08:00s/l240.1094.09894.09889.298-166.1510518.60
1232022.10.18 08:00s/l250.1094.18194.18189.381-166.1510352.45
1242022.10.18 08:00s/l260.1094.11094.11089.310-165.5210186.93
1252022.10.18 08:00s/l290.1094.03994.03989.239-165.5210021.41
1262022.10.18 08:00buy400.1094.0270.0000.000
1272022.10.18 08:00modify400.1094.02791.62796.427
1282022.10.18 16:00buy410.1093.7460.0000.000
1292022.10.18 16:00modify410.1093.74691.34696.146
1302022.10.18 20:00buy420.1094.1300.0000.000
1312022.10.18 20:00modify420.1094.13091.73096.530
1322022.10.19 00:00s/l230.1094.29794.29789.497-166.789854.63
1332022.10.19 00:00buy430.1094.2530.0000.000
1342022.10.19 00:00modify430.1094.25391.85396.653
1352022.10.19 04:00buy440.1094.3360.0000.000
1362022.10.19 04:00modify440.1094.33691.93696.736
1372022.10.20 04:00sell450.1093.4510.0000.000
1382022.10.20 04:00modify450.1093.45195.85191.051
1392022.10.20 08:00buy460.1094.0180.0000.000
1402022.10.20 08:00modify460.1094.01891.61896.418
1412022.10.20 12:00s/l340.1094.60094.60089.800-164.899689.74
1422022.10.20 12:00buy470.1094.5880.0000.000
1432022.10.20 12:00modify470.1094.58892.18896.988
1442022.10.20 16:00s/l10.1094.92294.92290.122-173.719516.02
1452022.10.20 16:00s/l180.1094.89494.89490.094-169.309346.72
1462022.10.20 16:00s/l190.1094.77694.77689.976-169.309177.42
1472022.10.20 16:00s/l200.1094.92494.92490.124-168.679008.75
1482022.10.20 16:00s/l210.1094.71694.71689.916-168.678840.07
1492022.10.20 16:00s/l320.1094.73294.73289.932-164.898675.18
1502022.10.20 16:00s/l330.1094.63094.63089.830-164.898510.29
1512022.10.20 16:00s/l350.1094.87794.87790.077-164.268346.03
1522022.10.20 16:00buy480.1094.9430.0000.000
1532022.10.20 16:00modify480.1094.94392.54397.343
1542022.10.20 20:00buy490.1094.3280.0000.000
1552022.10.20 20:00modify490.1094.32891.92896.728
1562022.10.21 00:00buy500.1094.2490.0000.000
1572022.10.21 00:00modify500.1094.24991.84996.649
1582022.10.21 12:00buy510.1094.5100.0000.000
1592022.10.21 12:00modify510.1094.51092.11096.910
1602022.10.21 16:00s/l150.1095.21095.21090.410-169.938176.10
1612022.10.21 16:00s/l170.1095.21895.21890.418-169.938006.17
1622022.10.21 20:00buy520.1094.3640.0000.000
1632022.10.21 20:00modify520.1094.36491.96496.764
1642022.10.24 04:00buy530.1094.2600.0000.000
1652022.10.24 04:00modify530.1094.26091.86096.660
1662022.10.24 12:00sell540.1093.9740.0000.000
1672022.10.24 12:00modify540.1093.97496.37491.574
1682022.10.24 16:00sell550.1093.8570.0000.000
1692022.10.24 16:00modify550.1093.85796.25791.457
1702022.10.25 04:00buy560.1094.3010.0000.000
1712022.10.25 04:00modify560.1094.30191.90196.701
1722022.10.25 08:00buy570.1094.2630.0000.000
1732022.10.25 08:00modify570.1094.26391.86396.663
1742022.10.25 12:00buy580.1094.1500.0000.000
1752022.10.25 12:00modify580.1094.15091.75096.550
1762022.10.25 16:00buy590.1094.5630.0000.000
1772022.10.25 16:00modify590.1094.56392.16396.963
1782022.10.25 20:00buy600.1094.6750.0000.000
1792022.10.25 20:00modify600.1094.67592.27597.075
1802022.10.26 00:00buy610.1094.4930.0000.000
1812022.10.26 00:00modify610.1094.49392.09396.893
1822022.10.26 04:00buy620.1095.0110.0000.000
1832022.10.26 04:00modify620.1095.01192.61197.411
1842022.10.26 08:00buy630.1095.2000.0000.000
1852022.10.26 08:00modify630.1095.20092.80097.600
1862022.10.26 12:00buy640.1095.3040.0000.000
1872022.10.26 12:00modify640.1095.30492.90497.704
1882022.10.26 16:00buy650.1095.2330.0000.000
1892022.10.26 16:00modify650.1095.23392.83397.633
1902022.10.28 00:00buy660.1094.3850.0000.000
1912022.10.28 00:00modify660.1094.38591.98596.785
1922022.10.28 04:00buy670.1094.6010.0000.000
1932022.10.28 04:00modify670.1094.60192.20197.001
1942022.11.01 00:00buy680.1095.3640.0000.000
1952022.11.01 00:00modify680.1095.36492.96497.764
1962022.11.01 00:00modify370.1093.70694.53496.106
1972022.11.01 04:00buy690.1095.3870.0000.000
1982022.11.01 04:00modify690.1095.38792.98797.787
1992022.11.01 04:00modify410.1093.74694.55796.146
2002022.11.01 08:00buy700.1095.0640.0000.000
2012022.11.01 08:00modify700.1095.06492.66497.464
2022022.11.01 16:00s/l410.1094.55794.55796.14660.828066.99
2032022.11.01 20:00s/l370.1094.53494.53496.10662.418129.40
2042022.11.03 16:00s/l680.1092.96492.96497.764-159.307970.10
2052022.11.03 16:00s/l690.1092.98792.98797.787-159.307810.80
2062022.11.04 04:00buy710.1093.7940.0000.000
2072022.11.04 04:00modify710.1093.79491.39496.194
2082022.11.04 08:00buy720.1093.7400.0000.000
2092022.11.04 08:00modify720.1093.74091.34096.140
2102022.11.04 12:00buy730.1094.2130.0000.000
2112022.11.04 12:00modify730.1094.21391.81396.613
2122022.11.04 16:00buy740.1094.7560.0000.000
2132022.11.04 16:00modify740.1094.75692.35697.156
2142022.11.04 20:00buy750.1095.0430.0000.000
2152022.11.04 20:00modify750.1095.04392.64397.443
2162022.11.06 20:00buy760.1094.4540.0000.000
2172022.11.06 20:00modify760.1094.45492.05496.854
2182022.11.07 00:00buy770.1094.5780.0000.000
2192022.11.07 00:00modify770.1094.57892.17896.978
2202022.11.07 16:00buy780.1094.8270.0000.000
2212022.11.07 16:00modify780.1094.82792.42797.227
2222022.11.07 20:00buy790.1094.9540.0000.000
2232022.11.07 20:00modify790.1094.95492.55497.354
2242022.11.08 00:00close360.1094.92291.43096.23083.337894.12
2252022.11.08 00:00buy800.1094.9520.0000.000
2262022.11.08 00:00modify800.1094.95292.55297.352
2272022.11.08 04:00close380.1094.90191.43796.23780.997975.11
2282022.11.08 04:00buy810.1094.9310.0000.000
2292022.11.08 04:00modify810.1094.93192.53197.331
2302022.11.08 16:00close390.1095.04091.54996.34982.808057.91
2312022.11.08 16:00buy820.1095.0700.0000.000
2322022.11.08 16:00modify820.1095.07092.67097.470
2332022.11.10 00:00close400.1094.01091.62796.42710.238068.14
2342022.11.10 00:00sell830.1094.0100.0000.000
2352022.11.10 00:00modify830.1094.01096.41091.610
2362022.11.10 04:00close420.1093.75091.73096.530-14.138054.02
2372022.11.10 04:00sell840.1093.7500.0000.000
2382022.11.10 04:00modify840.1093.75096.15091.350
2392022.11.10 08:00close430.1093.64691.85396.653-29.828024.19
2402022.11.10 08:00sell850.1093.6460.0000.000
2412022.11.10 08:00modify850.1093.64696.04691.246
2422022.11.10 12:00close440.1093.66491.93696.736-34.187990.01
2432022.11.10 12:00sell860.1093.6640.0000.000
2442022.11.10 12:00modify860.1093.66496.06491.264
2452022.11.10 16:00close450.1093.40895.85191.051-10.347979.66
2462022.11.10 16:00sell870.1093.3780.0000.000
2472022.11.10 16:00modify870.1093.37895.77890.978
2482022.11.10 20:00close460.1093.48091.61896.418-26.567953.10
2492022.11.10 20:00sell880.1093.4800.0000.000
2502022.11.10 20:00modify880.1093.48095.88091.080
2512022.11.11 00:00close470.1093.63292.18896.988-54.167898.94
2522022.11.11 00:00sell890.1093.6320.0000.000
2532022.11.11 00:00modify890.1093.63296.03291.232
2542022.11.11 04:00close480.1093.80992.54397.343-66.117832.82
2552022.11.11 04:00buy900.1093.8390.0000.000
2562022.11.11 04:00modify900.1093.83991.43996.239
2572022.11.11 12:00s/l620.1092.61192.61197.411-152.947679.89
2582022.11.11 12:00s/l630.1092.80092.80097.600-152.937526.96
2592022.11.11 12:00s/l640.1092.90492.90497.704-152.947374.03
2602022.11.11 12:00s/l650.1092.83392.83397.633-152.937221.10
2612022.11.11 12:00s/l700.1092.66492.66497.464-155.667065.44
2622022.11.11 12:00s/l750.1092.64392.64397.443-157.936907.51
2632022.11.11 12:00s/l820.1092.67092.67097.470-158.856748.65
2642022.11.11 12:00sell910.1093.0260.0000.000
2652022.11.11 12:00modify910.1093.02695.42690.626
2662022.11.11 16:00sell920.1093.1440.0000.000
2672022.11.11 16:00modify920.1093.14495.54490.744
2682022.11.11 20:00sell930.1092.9890.0000.000
2692022.11.11 20:00modify930.1092.98995.38990.589
2702022.11.13 20:00sell940.1093.1970.0000.000
2712022.11.13 20:00modify940.1093.19795.59790.797
2722022.11.14 04:00sell950.1093.0850.0000.000
2732022.11.14 04:00modify950.1093.08595.48590.685
2742022.11.15 12:00sell960.1093.9080.0000.000
2752022.11.15 12:00modify960.1093.90896.30891.508
2762022.11.16 00:00sell970.1094.0680.0000.000
2772022.11.16 00:00modify970.1094.06896.46891.668
2782022.11.16 20:00close490.1093.88891.92896.728-18.166730.50
2792022.11.16 20:00sell980.1093.8880.0000.000
2802022.11.16 20:00modify980.1093.88896.28891.488
2812022.11.17 00:00close500.1093.88591.84996.649-12.156718.35
2822022.11.17 00:00sell990.1093.8850.0000.000
2832022.11.17 00:00modify990.1093.88596.28591.485
2842022.11.17 04:00close510.1093.66292.11096.910-44.646673.71
2852022.11.17 04:00sell1000.1093.6620.0000.000
2862022.11.17 04:00modify1000.1093.66296.06291.262
2872022.11.17 08:00close520.1093.88991.96496.764-19.606654.11
2882022.11.17 08:00sell1010.1093.8890.0000.000
2892022.11.17 08:00modify1010.1093.88996.28991.489
2902022.11.17 12:00close530.1093.43691.86096.660-43.486610.62
2912022.11.17 12:00sell1020.1093.4360.0000.000
2922022.11.17 12:00modify1020.1093.43695.83691.036
2932022.11.17 16:00close540.1093.52796.37491.57413.636624.25
2942022.11.17 16:00sell1030.1093.4970.0000.000
2952022.11.17 16:00modify1030.1093.49795.89791.097
2962022.11.18 16:00close550.1093.63596.25791.457-2.116622.14
2972022.11.18 16:00sell1040.1093.6050.0000.000
2982022.11.18 16:00modify1040.1093.60596.00591.205
2992022.11.18 20:00close560.1093.70891.90196.701-27.976594.16
3002022.11.18 20:00sell1050.1093.7080.0000.000
3012022.11.18 20:00modify1050.1093.70896.10891.308
3022022.11.20 20:00close570.1093.52891.86396.663-37.506556.66
3032022.11.20 20:00sell1060.1093.5280.0000.000
3042022.11.20 20:00modify1060.1093.52895.92891.128
3052022.11.21 00:00close580.1093.73891.75096.550-15.376541.29
3062022.11.21 00:00sell1070.1093.7380.0000.000
3072022.11.21 00:00modify1070.1093.73896.13891.338
3082022.11.21 04:00close590.1093.42992.16396.963-63.846477.45
3092022.11.21 04:00sell1080.1093.4290.0000.000
3102022.11.21 04:00modify1080.1093.42995.82991.029
3112022.11.21 08:00close600.1093.47692.27597.075-68.216409.24
3122022.11.21 08:00sell1090.1093.4760.0000.000
3132022.11.21 08:00modify1090.1093.47695.87691.076
3142022.11.21 16:00close610.1093.56092.09396.893-50.806358.44
3152022.11.21 16:00sell1100.1093.5600.0000.000
3162022.11.21 16:00modify1100.1093.56095.96091.160
3172022.11.22 04:00close660.1093.77291.98596.785-30.686327.76
3182022.11.22 04:00sell1110.1093.7720.0000.000
3192022.11.22 04:00modify1110.1093.77296.17291.372
3202022.11.22 12:00close670.1093.75992.20197.001-46.066281.70
3212022.11.22 12:00sell1120.1093.7590.0000.000
3222022.11.22 12:00modify1120.1093.75996.15991.359
3232022.11.22 16:00close710.1093.79891.39496.1947.556289.25
3242022.11.22 16:00sell1130.1093.7980.0000.000
3252022.11.22 16:00modify1130.1093.79896.19891.398
3262022.11.23 08:00close720.1094.06491.34096.14029.496318.74
3272022.11.23 08:00buy1140.1094.0940.0000.000
3282022.11.23 08:00modify1140.1094.09491.69496.494
3292022.11.23 12:00close730.1093.98991.81396.613-7.306311.44
3302022.11.23 12:00buy1150.1094.0190.0000.000
3312022.11.23 12:00modify1150.1094.01991.61996.419
3322022.11.23 16:00close740.1093.93892.35697.156-47.186264.26
3332022.11.23 16:00buy1160.1093.9680.0000.000
3342022.11.23 16:00modify1160.1093.96891.56896.368
3352022.11.24 16:00close760.1093.66692.05496.854-43.806220.46
3362022.11.24 16:00sell1170.1093.6660.0000.000
3372022.11.24 16:00modify1170.1093.66696.06691.266
3382022.11.24 20:00close770.1093.69792.17896.978-50.506169.96
3392022.11.24 20:00sell1180.1093.6970.0000.000
3402022.11.24 20:00modify1180.1093.69796.09791.297
3412022.11.25 20:00close780.1093.77392.42797.227-61.666108.31
3422022.11.25 20:00sell1190.1093.7730.0000.000
3432022.11.25 20:00modify1190.1093.77396.17391.373
3442022.11.28 00:00close790.1093.53492.55497.354-85.776022.54
3452022.11.28 00:00sell1200.1093.5340.0000.000
3462022.11.28 00:00modify1200.1093.53495.93491.134
3472022.11.28 04:00s/l800.1092.55292.55297.352-152.035870.51
3482022.11.28 04:00s/l810.1092.53192.53197.331-152.035718.49
3492022.11.28 04:00sell1210.1092.6950.0000.000
3502022.11.28 04:00modify1210.1092.69595.09590.295
3512022.11.28 08:00sell1220.1092.4190.0000.000
3522022.11.28 08:00modify1220.1092.41994.81990.019
3532022.11.28 08:00modify970.1094.06893.24991.668
3542022.11.28 12:00close830.1092.74896.41091.61074.635793.11
3552022.11.28 12:00sell1230.1092.7180.0000.000
3562022.11.28 12:00modify1230.1092.71895.11890.318
3572022.11.28 16:00close840.1092.87396.15091.35048.795841.90
3582022.11.28 16:00sell1240.1092.8430.0000.000
3592022.11.28 16:00modify1240.1092.84395.24390.443
3602022.11.28 20:00close850.1092.31996.04691.24679.005920.90
3612022.11.28 20:00sell1250.1092.2890.0000.000
3622022.11.28 20:00modify1250.1092.28994.68989.889
3632022.11.28 20:00modify970.1094.06893.11991.668
3642022.11.29 00:00close860.1092.29996.06491.26480.926001.81
3652022.11.29 00:00sell1260.1092.2690.0000.000
3662022.11.29 00:00modify1260.1092.26994.66989.869
3672022.11.29 00:00modify960.1093.90893.09991.508
3682022.11.29 08:00close870.1092.86595.77890.97823.736025.54
3692022.11.29 08:00sell1270.1092.8350.0000.000
3702022.11.29 08:00modify1270.1092.83595.23590.435
3712022.11.29 12:00s/l960.1093.09993.09991.50845.496071.03
3722022.11.29 12:00s/l970.1093.11993.11991.66855.526126.55
3732022.11.29 20:00sell1280.1092.7050.0000.000
3742022.11.29 20:00modify1280.1092.70595.10590.305
3752022.11.30 00:00sell1290.1092.7350.0000.000
3762022.11.30 00:00modify1290.1092.73595.13590.335
3772022.11.30 04:00close880.1092.94295.88091.08024.786151.32
3782022.11.30 04:00sell1300.1092.9120.0000.000
3792022.11.30 04:00modify1300.1092.91295.31290.512
3802022.11.30 20:00close890.1093.69396.03291.232-14.806136.52
3812022.11.30 20:00buy1310.1093.6930.0000.000
3822022.11.30 20:00modify1310.1093.69391.29396.093
3832022.12.01 04:00close900.1093.06091.43996.239-43.196093.34
3842022.12.01 04:00sell1320.1093.0600.0000.000
3852022.12.01 04:00modify1320.1093.06095.46090.660
3862022.12.01 08:00close910.1092.94695.42690.626-7.236086.10
3872022.12.01 08:00sell1330.1092.9160.0000.000
3882022.12.01 08:00modify1330.1092.91695.31690.516
3892022.12.01 12:00close920.1092.65895.54490.74420.026106.12
3902022.12.01 12:00sell1340.1092.6280.0000.000
3912022.12.01 12:00modify1340.1092.62895.02890.228
3922022.12.01 16:00close930.1092.58895.38990.58914.316120.43
3932022.12.01 16:00sell1350.1092.5580.0000.000
3942022.12.01 16:00modify1350.1092.55894.95890.158
3952022.12.01 20:00close940.1092.25595.59790.79750.646171.06
3962022.12.01 20:00sell1360.1092.2250.0000.000
3972022.12.01 20:00modify1360.1092.22594.62589.825
3982022.12.01 20:00modify1010.1093.88993.05591.489
3992022.12.01 20:00modify990.1093.88593.05591.485
4002022.12.01 20:00modify980.1093.88893.05591.488
4012022.12.02 00:00close950.1092.07295.48590.68555.406226.46
4022022.12.02 00:00sell1370.1092.0420.0000.000
4032022.12.02 00:00modify1370.1092.04294.44289.642
4042022.12.02 00:00modify1190.1093.77392.87291.373
4052022.12.02 00:00modify1180.1093.69792.87291.297
4062022.12.02 00:00modify1130.1093.79892.87291.398
4072022.12.02 00:00modify1120.1093.75992.87291.359
4082022.12.02 00:00modify1110.1093.77292.87291.372
4092022.12.02 00:00modify1070.1093.73892.87291.338
4102022.12.02 00:00modify1050.1093.70892.87291.308
4112022.12.02 00:00modify1010.1093.88992.87291.489
4122022.12.02 00:00modify990.1093.88592.87291.485
4132022.12.02 00:00modify980.1093.88892.87291.488
4142022.12.02 04:00close980.1092.13692.87291.488106.276332.73
4152022.12.02 04:00sell1380.1092.1060.0000.000
4162022.12.02 04:00modify1380.1092.10694.50689.706
4172022.12.02 08:00close990.1091.84592.87291.485127.496460.21
4182022.12.02 08:00sell1390.1091.8150.0000.000
4192022.12.02 08:00modify1390.1091.81594.21589.415
4202022.12.02 08:00modify1200.1093.53492.64591.134
4212022.12.02 08:00modify1190.1093.77392.64591.373
4222022.12.02 08:00modify1180.1093.69792.64591.297
4232022.12.02 08:00modify1170.1093.66692.64591.266
4242022.12.02 08:00modify1130.1093.79892.64591.398
4252022.12.02 08:00modify1120.1093.75992.64591.359
4262022.12.02 08:00modify1110.1093.77292.64591.372
4272022.12.02 08:00modify1100.1093.56092.64591.160
4282022.12.02 08:00modify1090.1093.47692.64591.076
4292022.12.02 08:00modify1070.1093.73892.64591.338
4302022.12.02 08:00modify1060.1093.52892.64591.128
4312022.12.02 08:00modify1050.1093.70892.64591.308
4322022.12.02 08:00modify1040.1093.60592.64591.205
4332022.12.02 08:00modify1030.1093.49792.64591.097
4342022.12.02 08:00modify1010.1093.88992.64591.489
4352022.12.02 08:00modify1000.1093.66292.64591.262
4362022.12.02 12:00t/p1000.1091.26292.64591.262151.666611.87
4372022.12.02 12:00t/p1010.1091.48992.64591.489151.666763.53
4382022.12.02 12:00t/p1040.1091.20592.64591.205152.296915.82
4392022.12.02 12:00t/p1050.1091.30892.64591.308152.297068.10
4402022.12.02 12:00t/p1070.1091.33892.64591.338152.917221.01
4412022.12.02 12:00t/p1100.1091.16092.64591.160152.927373.93
4422022.12.02 12:00t/p1110.1091.37292.64591.372153.557527.48
4432022.12.02 12:00t/p1120.1091.35992.64591.359153.557681.02
4442022.12.02 12:00t/p1130.1091.39892.64591.398153.557834.57
4452022.12.02 12:00s/l1140.1091.69491.69496.494-156.117678.46
4462022.12.02 12:00s/l1150.1091.61991.61996.419-156.117522.35
4472022.12.02 12:00s/l1160.1091.56891.56896.368-156.117366.23
4482022.12.02 12:00t/p1170.1091.26692.64591.266156.077522.30
4492022.12.02 12:00t/p1180.1091.29792.64591.297156.077678.37
4502022.12.02 12:00t/p1190.1091.37392.64591.373156.707835.07
4512022.12.02 12:00s/l1310.1091.29391.29396.093-159.307675.77
4522022.12.02 12:00sell1400.1091.3820.0000.000
4532022.12.02 12:00modify1400.1091.38293.78288.982
4542022.12.02 12:00modify1320.1093.06092.21290.660
4552022.12.02 12:00modify1200.1093.53492.21291.134
4562022.12.02 12:00modify1090.1093.47692.21291.076
4572022.12.02 12:00modify1080.1093.42992.21291.029
4582022.12.02 12:00modify1060.1093.52892.21291.128
4592022.12.02 12:00modify1030.1093.49792.21291.097
4602022.12.02 12:00modify1020.1093.43692.21291.036
4612022.12.02 16:00sell1410.1091.7540.0000.000
4622022.12.02 16:00modify1410.1091.75494.15489.354
4632022.12.02 20:00sell1420.1091.5430.0000.000
4642022.12.02 20:00modify1420.1091.54393.94389.143
4652022.12.04 20:00sell1430.1091.2080.0000.000
4662022.12.04 20:00modify1430.1091.20893.60888.808
4672022.12.04 20:00modify1330.1092.91692.03890.516
4682022.12.04 20:00modify1320.1093.06092.03890.660
4692022.12.04 20:00modify1300.1092.91292.03890.512
4702022.12.04 20:00modify1240.1092.84392.03890.443
4712022.12.04 20:00modify1200.1093.53492.03891.134
4722022.12.04 20:00modify1090.1093.47692.03891.076
4732022.12.04 20:00modify1080.1093.42992.03891.029
4742022.12.04 20:00modify1060.1093.52892.03891.128
4752022.12.04 20:00modify1030.1093.49792.03891.097
4762022.12.04 20:00modify1020.1093.43692.03891.036
4772022.12.05 00:00t/p1030.1091.09792.03891.097151.037826.80
4782022.12.05 00:00t/p1060.1091.12892.03891.128151.667978.46
4792022.12.05 00:00t/p1090.1091.07692.03891.076152.298130.74
4802022.12.05 00:00t/p1200.1091.13492.03891.134156.708287.44
4812022.12.05 04:00s/l1020.1092.03892.03891.03683.768371.20
4822022.12.05 04:00s/l1080.1092.03892.03891.02984.558455.75
4832022.12.05 04:00s/l1240.1092.03892.03890.44349.628505.37
4842022.12.05 04:00s/l1300.1092.03892.03890.51255.528560.89
4852022.12.05 04:00s/l1320.1092.03892.03890.66067.348628.23
4862022.12.05 04:00s/l1330.1092.03892.03890.51657.678685.89
4872022.12.05 20:00sell1440.1091.5170.0000.000
4882022.12.05 20:00modify1440.1091.51793.91789.117
4892022.12.06 00:00sell1450.1091.5990.0000.000
4902022.12.06 00:00modify1450.1091.59993.99989.199
4912022.12.06 04:00sell1460.1092.0470.0000.000
4922022.12.06 04:00modify1460.1092.04794.44789.647
4932022.12.06 16:00sell1470.1091.5710.0000.000
4942022.12.06 16:00modify1470.1091.57193.97189.171
4952022.12.06 20:00sell1480.1091.5490.0000.000
4962022.12.06 20:00modify1480.1091.54993.94989.149
4972022.12.07 00:00sell1490.1091.6830.0000.000
4982022.12.07 00:00modify1490.1091.68394.08389.283
4992022.12.07 20:00sell1500.1091.7410.0000.000
5002022.12.07 20:00modify1500.1091.74194.14189.341
5012022.12.09 12:00sell1510.1092.2020.0000.000
5022022.12.09 12:00modify1510.1092.20294.60289.802
5032022.12.12 04:00sell1520.1092.6780.0000.000
5042022.12.12 04:00modify1520.1092.67895.07890.278
5052022.12.12 08:00sell1530.1092.6890.0000.000
5062022.12.12 08:00modify1530.1092.68995.08990.289
5072022.12.12 12:00sell1540.1092.6020.0000.000
5082022.12.12 12:00modify1540.1092.60295.00290.202
5092022.12.12 16:00sell1550.1092.6350.0000.000
5102022.12.12 16:00modify1550.1092.63595.03590.235
5112022.12.14 00:00sell1560.1092.7510.0000.000
5122022.12.14 00:00modify1560.1092.75195.15190.351
5132022.12.14 04:00sell1570.1092.5460.0000.000
5142022.12.14 04:00modify1570.1092.54694.94690.146
5152022.12.14 08:00sell1580.1092.8190.0000.000
5162022.12.14 08:00modify1580.1092.81995.21990.419
5172022.12.14 12:00sell1590.1092.6080.0000.000
5182022.12.14 12:00modify1590.1092.60895.00890.208
5192022.12.14 16:00sell1600.1092.5760.0000.000
5202022.12.14 16:00modify1600.1092.57694.97690.176
5212022.12.15 12:00sell1610.1092.3530.0000.000
5222022.12.15 12:00modify1610.1092.35394.75389.953
5232022.12.15 16:00sell1620.1092.5090.0000.000
5242022.12.15 16:00modify1620.1092.50994.90990.109
5252022.12.15 20:00sell1630.1092.3370.0000.000
5262022.12.15 20:00modify1630.1092.33794.73789.937
5272022.12.16 00:00sell1640.1092.3680.0000.000
5282022.12.16 00:00modify1640.1092.36894.76889.968
5292022.12.16 04:00sell1650.1092.2380.0000.000
5302022.12.16 04:00modify1650.1092.23894.63889.838
5312022.12.16 08:00close1210.1091.88695.09590.29541.718727.60
5322022.12.16 08:00sell1660.1091.8560.0000.000
5332022.12.16 08:00modify1660.1091.85694.25689.456
5342022.12.16 12:00close1220.1091.80994.81990.01928.358755.95
5352022.12.16 12:00sell1670.1091.7790.0000.000
5362022.12.16 12:00modify1670.1091.77994.17989.379
5372022.12.16 16:00close1230.1091.29195.11890.31883.198839.13
5382022.12.16 16:00sell1680.1091.2610.0000.000
5392022.12.16 16:00modify1680.1091.26193.66188.861
5402022.12.16 20:00close1250.1091.42794.68989.88945.268884.39
5412022.12.16 20:00sell1690.1091.3970.0000.000
5422022.12.16 20:00modify1690.1091.39793.79788.997
5432022.12.18 20:00close1260.1091.08094.66989.86967.848952.23
5442022.12.18 20:00sell1700.1091.0500.0000.000
5452022.12.18 20:00modify1700.1091.05093.45088.650
5462022.12.18 20:00modify1580.1092.81991.88090.419
5472022.12.18 20:00modify1560.1092.75191.88090.351
5482022.12.18 20:00modify1530.1092.68991.88090.289
5492022.12.18 20:00modify1290.1092.73591.88090.335
5502022.12.18 20:00modify1280.1092.70591.88090.305
5512022.12.18 20:00modify1270.1092.83591.88090.435
5522022.12.19 00:00close1270.1091.35791.88090.43586.629038.84
5532022.12.19 00:00sell1710.1091.3270.0000.000
5542022.12.19 00:00modify1710.1091.32793.72788.927
5552022.12.19 08:00close1280.1091.24591.88090.30585.419124.25
5562022.12.19 08:00sell1720.1091.2150.0000.000
5572022.12.19 08:00modify1720.1091.21593.61588.815
5582022.12.19 16:00s/l1290.1091.88091.88090.33545.429169.67
5592022.12.19 16:00s/l1530.1091.88091.88090.28949.909219.57
5602022.12.19 16:00s/l1560.1091.88091.88090.35155.329274.89
5612022.12.19 16:00s/l1580.1091.88091.88090.41959.889334.76
5622022.12.20 04:00t/p1340.1090.22895.02890.228150.409485.16
5632022.12.20 04:00t/p1350.1090.15894.95890.158150.409635.56
5642022.12.20 04:00t/p1360.1089.82594.62589.825150.409785.96
5652022.12.20 04:00t/p1370.1089.64294.44289.642151.039936.98
5662022.12.20 04:00t/p1380.1089.70694.50689.706151.0310088.01
5672022.12.20 04:00t/p1390.1089.41594.21589.415151.0310239.04
5682022.12.20 04:00t/p1400.1088.98293.78288.982151.0310390.07
5692022.12.20 04:00t/p1410.1089.35494.15489.354151.0310541.09
5702022.12.20 04:00t/p1420.1089.14393.94389.143151.0310692.12
5712022.12.20 04:00t/p1440.1089.11793.91789.117151.6610843.78
5722022.12.20 04:00t/p1450.1089.19993.99989.199152.2910996.06
5732022.12.20 04:00t/p1460.1089.64794.44789.647152.2911148.35
5742022.12.20 04:00t/p1470.1089.17193.97189.171152.2911300.64
5752022.12.20 04:00t/p1480.1089.14993.94989.149152.2911452.93
5762022.12.20 04:00t/p1490.1089.28394.08389.283152.9111605.84
5772022.12.20 04:00t/p1500.1089.34194.14189.341152.9211758.75
5782022.12.20 04:00t/p1510.1089.80294.60289.802155.4411914.19
5792022.12.20 04:00t/p1520.1090.27895.07890.278156.0712070.26
5802022.12.20 04:00t/p1540.1090.20295.00290.202156.0712226.33
5812022.12.20 04:00t/p1550.1090.23595.03590.235156.0712382.40
5822022.12.20 04:00t/p1570.1090.14694.94690.146157.3312539.73
5832022.12.20 04:00t/p1590.1090.20895.00890.208157.3312697.06
5842022.12.20 04:00t/p1600.1090.17694.97690.176157.3312854.38
5852022.12.20 04:00t/p1610.1089.95394.75389.953159.2213013.60
5862022.12.20 04:00t/p1620.1090.10994.90990.109159.2213172.82
5872022.12.20 04:00t/p1630.1089.93794.73789.937159.2213332.04
5882022.12.20 04:00t/p1640.1089.96894.76889.968159.8513491.89
5892022.12.20 04:00t/p1650.1089.83894.63889.838159.8513651.74
5902022.12.20 04:00t/p1660.1089.45694.25689.456159.8513811.59
5912022.12.20 04:00t/p1670.1089.37994.17989.379159.8513971.44
5922022.12.20 04:00t/p1690.1088.99793.79788.997159.8514131.29
5932022.12.20 04:00t/p1710.1088.92793.72788.927160.4814291.77
5942022.12.20 04:00sell1730.1088.9900.0000.000
5952022.12.20 04:00modify1730.1088.99091.39086.590
5962022.12.20 04:00modify1720.1091.21589.82088.815
5972022.12.20 04:00modify1700.1091.05089.82088.650
5982022.12.20 04:00modify1680.1091.26189.82088.861
5992022.12.20 04:00modify1430.1091.20889.82088.808
6002022.12.20 08:00t/p1430.1088.80889.82088.808151.0314442.80
6012022.12.20 08:00t/p1680.1088.86189.82088.861159.8514602.65
6022022.12.20 08:00t/p1700.1088.65089.82088.650159.8514762.50
6032022.12.20 08:00t/p1720.1088.81589.82088.815160.4814922.98
6042022.12.20 08:00sell1740.1088.2370.0000.000
6052022.12.20 08:00modify1740.1088.23790.63785.837
6062022.12.20 12:00sell1750.1088.4770.0000.000
6072022.12.20 12:00modify1750.1088.47790.87786.077
6082022.12.20 16:00sell1760.1087.5680.0000.000
6092022.12.20 16:00modify1760.1087.56889.96885.168
6102022.12.20 20:00sell1770.1087.8200.0000.000
6112022.12.20 20:00modify1770.1087.82090.22085.420
6122022.12.21 00:00sell1780.1088.2040.0000.000
6132022.12.21 00:00modify1780.1088.20490.60485.804
6142022.12.21 04:00sell1790.1088.0080.0000.000
6152022.12.21 04:00modify1790.1088.00890.40885.608
6162022.12.22 16:00sell1800.1088.3360.0000.000
6172022.12.22 16:00modify1800.1088.33690.73685.936
6182022.12.22 20:00sell1810.1088.1480.0000.000
6192022.12.22 20:00modify1810.1088.14890.54885.748
6202022.12.23 00:00sell1820.1088.3500.0000.000
6212022.12.23 00:00modify1820.1088.35090.75085.950
6222022.12.23 04:00sell1830.1088.7130.0000.000
6232022.12.23 04:00modify1830.1088.71391.11386.313
6242022.12.26 04:00sell1840.1088.7780.0000.000
6252022.12.26 04:00modify1840.1088.77891.17886.378
6262022.12.27 08:00s/l1760.1089.96889.96885.168-165.5214757.46
6272022.12.28 00:00sell1850.1089.8170.0000.000
6282022.12.28 00:00modify1850.1089.81792.21787.417
6292022.12.28 04:00s/l1770.1090.22090.22085.420-166.1414591.31
6302022.12.28 04:00s/l1790.1090.40890.40885.608-165.5214425.79
6312022.12.28 04:00s/l1810.1090.54890.54885.748-163.6314262.16
6322022.12.28 08:00s/l1740.1090.63790.63785.837-166.1514096.01
6332022.12.28 08:00s/l1780.1090.60490.60485.804-165.5213930.49
6342022.12.28 12:00s/l1750.1090.87790.87786.077-166.1513764.34
6352022.12.28 12:00s/l1800.1090.73690.73685.936-163.6313600.71
6362022.12.28 12:00s/l1820.1090.75090.75085.950-163.0013437.71
6372022.12.29 00:00sell1860.1090.4300.0000.000
6382022.12.29 00:00modify1860.1090.43092.83088.030
6392022.12.29 04:00sell1870.1090.3050.0000.000
6402022.12.29 04:00modify1870.1090.30592.70587.905
6412022.12.29 08:00sell1880.1090.0020.0000.000
6422022.12.29 08:00modify1880.1090.00292.40287.602
6432022.12.29 12:00sell1890.1089.8150.0000.000
6442022.12.29 12:00modify1890.1089.81592.21587.415
6452022.12.29 16:00sell1900.1090.1070.0000.000
6462022.12.29 16:00modify1900.1090.10792.50787.707
6472022.12.29 20:00sell1910.1090.1820.0000.000
6482022.12.29 20:00modify1910.1090.18292.58287.782
6492022.12.30 00:00sell1920.1089.9290.0000.000
6502022.12.30 00:00modify1920.1089.92992.32987.529
6512022.12.30 08:00sell1930.1089.6180.0000.000
6522022.12.30 08:00modify1930.1089.61892.01887.218
6532022.12.30 12:00sell1940.1089.5610.0000.000
6542022.12.30 12:00modify1940.1089.56191.96187.161
6552022.12.30 16:00sell1950.1089.4910.0000.000
6562022.12.30 16:00modify1950.1089.49191.89187.091
6572022.12.30 20:00sell1960.1089.1780.0000.000
6582022.12.30 20:00modify1960.1089.17891.57886.778
6592023.01.01 20:00sell1970.1088.8170.0000.000
6602023.01.01 20:00modify1970.1088.81791.21786.417
6612023.01.02 00:00sell1980.1089.1840.0000.000
6622023.01.02 00:00modify1980.1089.18491.58486.784
6632023.01.02 04:00sell1990.1089.0790.0000.000
6642023.01.02 04:00modify1990.1089.07991.47986.679
6652023.01.02 08:00sell2000.1089.0380.0000.000
6662023.01.02 08:00modify2000.1089.03891.43886.638
6672023.01.02 12:00sell2010.1088.9880.0000.000
6682023.01.02 12:00modify2010.1088.98891.38886.588
6692023.01.02 16:00sell2020.1089.1630.0000.000
6702023.01.02 16:00modify2020.1089.16391.56386.763
6712023.01.02 20:00sell2030.1089.0080.0000.000
6722023.01.02 20:00modify2030.1089.00891.40886.608
6732023.01.03 04:00sell2040.1088.6520.0000.000
6742023.01.03 04:00modify2040.1088.65291.05286.252
6752023.01.03 04:00modify1870.1090.30589.48287.905
6762023.01.03 04:00modify1860.1090.43089.48288.030
6772023.01.03 08:00sell2050.1088.3020.0000.000
6782023.01.03 08:00modify2050.1088.30290.70285.902
6792023.01.03 08:00modify1910.1090.18289.13287.782
6802023.01.03 08:00modify1900.1090.10789.13287.707
6812023.01.03 08:00modify1880.1090.00289.13287.602
6822023.01.03 08:00modify1870.1090.30589.13287.905
6832023.01.03 08:00modify1860.1090.43089.13288.030
6842023.01.03 12:00t/p1860.1088.03089.13288.030159.2213596.93
6852023.01.03 12:00t/p1870.1087.90589.13287.905159.2213756.15
6862023.01.03 12:00t/p1880.1087.60289.13287.602159.2213915.37
6872023.01.03 12:00t/p1900.1087.70789.13287.707159.2214074.59
6882023.01.03 12:00t/p1910.1087.78289.13287.782159.2214233.81
6892023.01.03 12:00t/p1920.1087.52992.32987.529159.8514393.65
6902023.01.03 12:00sell2060.1087.6570.0000.000
6912023.01.03 12:00modify2060.1087.65790.05785.257
6922023.01.03 12:00modify1950.1089.49188.48787.091
6932023.01.03 12:00modify1940.1089.56188.48787.161
6942023.01.03 12:00modify1930.1089.61888.48787.218
6952023.01.03 12:00modify1890.1089.81588.48787.415
6962023.01.03 12:00modify1850.1089.81788.48787.417
6972023.01.03 16:00sell2070.1088.1600.0000.000
6982023.01.03 16:00modify2070.1088.16090.56085.760
6992023.01.03 20:00sell2080.1088.0900.0000.000
7002023.01.03 20:00modify2080.1088.09090.49085.690
7012023.01.04 00:00sell2090.1088.2980.0000.000
7022023.01.04 00:00modify2090.1088.29890.69885.898
7032023.01.04 04:00s/l1850.1088.48788.48787.41784.8714478.52
7042023.01.04 04:00s/l1890.1088.48788.48787.41586.6314565.15
7052023.01.04 04:00s/l1930.1088.48788.48787.21874.0314639.18
7062023.01.04 04:00s/l1940.1088.48788.48787.16170.2114709.39
7072023.01.04 04:00s/l1950.1088.48788.48787.09165.5114774.90
7082023.01.04 16:00s/l2060.1090.05790.05785.257-161.7414613.16
7092023.01.04 16:00s/l2070.1090.56090.56085.760-161.7414451.42
7102023.01.04 16:00s/l2080.1090.49090.49085.690-161.7414289.68
7112023.01.04 20:00s/l2050.1090.70290.70285.902-161.7414127.94
7122023.01.04 20:00s/l2090.1090.69890.69885.898-161.1113966.83
7132023.01.05 08:00sell2100.1090.2130.0000.000
7142023.01.05 08:00modify2100.1090.21392.61387.813
7152023.01.05 12:00sell2110.1090.5180.0000.000
7162023.01.05 12:00modify2110.1090.51892.91888.118
7172023.01.05 16:00sell2120.1090.2100.0000.000
7182023.01.05 16:00modify2120.1090.21092.61087.810
7192023.01.05 20:00sell2130.1090.0060.0000.000
7202023.01.05 20:00modify2130.1090.00692.40687.606
7212023.01.06 00:00sell2140.1090.0240.0000.000
7222023.01.06 00:00modify2140.1090.02492.42487.624
7232023.01.09 00:00s/l2040.1091.05291.05286.252-164.8913801.94
7242023.01.09 08:00s/l1730.1091.39091.39086.590-173.7113628.23
7252023.01.09 08:00s/l1830.1091.11391.11386.313-170.5613457.66
7262023.01.09 08:00s/l1840.1091.17891.17886.378-169.9313287.73
7272023.01.09 08:00s/l1970.1091.21791.21786.417-166.1513121.58
7282023.01.09 08:00s/l1990.1091.47991.47986.679-165.5212956.06
7292023.01.09 08:00s/l2000.1091.43891.43886.638-165.5212790.54
7302023.01.09 08:00s/l2010.1091.38891.38886.588-165.5212625.02
7312023.01.09 08:00s/l2030.1091.40891.40886.608-165.5212459.50
7322023.01.09 12:00s/l1960.1091.57891.57886.778-166.1512293.34
7332023.01.09 12:00s/l1980.1091.58491.58486.784-165.5212127.82
7342023.01.09 12:00s/l2020.1091.56391.56386.763-165.5211962.30
7352023.01.09 16:00buy2150.1091.6280.0000.000
7362023.01.09 16:00modify2150.1091.62889.22894.028
7372023.01.09 20:00buy2160.1091.2670.0000.000
7382023.01.09 20:00modify2160.1091.26788.86793.667
7392023.01.10 20:00buy2170.1091.1950.0000.000
7402023.01.10 20:00modify2170.1091.19588.79593.595
7412023.01.11 04:00buy2180.1091.4430.0000.000
7422023.01.11 04:00modify2180.1091.44389.04393.843
7432023.01.11 08:00buy2190.1091.4720.0000.000
7442023.01.11 08:00modify2190.1091.47289.07293.872
7452023.01.11 12:00buy2200.1091.4150.0000.000
7462023.01.11 12:00modify2200.1091.41589.01593.815
7472023.01.11 16:00buy2210.1091.5210.0000.000
7482023.01.11 16:00modify2210.1091.52189.12193.921
7492023.01.11 20:00buy2220.1091.5480.0000.000
7502023.01.11 20:00modify2220.1091.54889.14893.948
7512023.01.13 16:00s/l2150.1089.22889.22894.028-158.3911803.91
7522023.01.13 16:00s/l2160.1088.86788.86793.667-158.3911645.52
7532023.01.13 16:00s/l2170.1088.79588.79593.595-158.8411486.68
7542023.01.13 16:00s/l2180.1089.04389.04393.843-159.3011327.38
7552023.01.13 16:00s/l2190.1089.07289.07293.872-159.3111168.07
7562023.01.13 16:00s/l2200.1089.01589.01593.815-159.3011008.77
7572023.01.13 16:00s/l2210.1089.12189.12193.921-159.3110849.46
7582023.01.13 16:00s/l2220.1089.14889.14893.948-159.3110690.15
7592023.01.13 16:00sell2230.1088.7380.0000.000
7602023.01.13 16:00modify2230.1088.73891.13886.338
7612023.01.13 16:00modify2110.1090.51889.56888.118
7622023.01.15 20:00sell2240.1089.0500.0000.000
7632023.01.15 20:00modify2240.1089.05091.45086.650
7642023.01.16 00:00sell2250.1089.2810.0000.000
7652023.01.16 00:00modify2250.1089.28191.68186.881
7662023.01.16 04:00s/l2110.1089.56889.56888.11858.1010748.25
7672023.01.17 20:00sell2260.1089.7000.0000.000
7682023.01.17 20:00modify2260.1089.70092.10087.300
7692023.01.18 04:00s/l2230.1091.13891.13886.338-163.0010585.25
7702023.01.18 04:00s/l2240.1091.45091.45086.650-163.0010422.25
7712023.01.18 04:00buy2270.1091.6320.0000.000
7722023.01.18 04:00modify2270.1091.63289.23294.032
7732023.01.18 08:00s/l2250.1091.68191.68186.881-162.3710259.88
7742023.01.18 08:00buy2280.1091.4500.0000.000
7752023.01.18 08:00modify2280.1091.45089.05093.850
7762023.01.18 12:00buy2290.1090.5550.0000.000
7772023.01.18 12:00modify2290.1090.55588.15592.955
7782023.01.18 20:00sell2300.1089.3620.0000.000
7792023.01.18 20:00modify2300.1089.36291.76286.962
7802023.01.19 00:00s/l2270.1089.23289.23294.032-159.7610100.12
7812023.01.19 00:00sell2310.1089.2600.0000.000
7822023.01.19 00:00modify2310.1089.26091.66086.860
7832023.01.19 04:00s/l2280.1089.05089.05093.850-159.759940.36
7842023.01.19 04:00sell2320.1088.5950.0000.000
7852023.01.19 04:00modify2320.1088.59590.99586.195
7862023.01.19 08:00s/l2290.1088.15588.15592.955-159.759780.61
7872023.01.19 08:00sell2330.1088.3000.0000.000
7882023.01.19 08:00modify2330.1088.30090.70085.900
7892023.01.19 08:00modify2140.1090.02489.13087.624
7902023.01.19 08:00modify2130.1090.00689.13087.606
7912023.01.19 08:00modify2120.1090.21089.13087.810
7922023.01.19 08:00modify2100.1090.21389.13087.813
7932023.01.19 12:00sell2340.1088.5170.0000.000
7942023.01.19 12:00modify2340.1088.51790.91786.117
7952023.01.19 16:00sell2350.1088.5170.0000.000
7962023.01.19 16:00modify2350.1088.51790.91786.117
7972023.01.20 04:00s/l2100.1089.13089.13087.81363.259843.86
7982023.01.20 04:00s/l2120.1089.13089.13087.81063.059906.90
7992023.01.20 04:00s/l2130.1089.13089.13087.60649.369956.26
8002023.01.20 04:00s/l2140.1089.13089.13087.62451.2010007.46
8012023.01.20 08:00buy2360.1089.4510.0000.000
8022023.01.20 08:00modify2360.1089.45187.05191.851
8032023.01.20 12:00buy2370.1089.9120.0000.000
8042023.01.20 12:00modify2370.1089.91287.51292.312
8052023.01.20 16:00buy2380.1090.3330.0000.000
8062023.01.20 16:00modify2380.1090.33387.93392.733
8072023.01.20 20:00buy2390.1090.3280.0000.000
8082023.01.20 20:00modify2390.1090.32887.92892.728
8092023.01.22 20:00buy2400.1090.1480.0000.000
8102023.01.22 20:00modify2400.1090.14887.74892.548
8112023.01.23 00:00buy2410.1090.3880.0000.000
8122023.01.23 00:00modify2410.1090.38887.98892.788
8132023.01.23 08:00s/l2330.1090.70090.70085.900-162.379845.09
8142023.01.23 08:00s/l2340.1090.91790.91786.117-162.379682.72
8152023.01.23 08:00s/l2350.1090.91790.91786.117-162.379520.35
8162023.01.23 08:00buy2420.1090.8720.0000.000
8172023.01.23 08:00modify2420.1090.87288.47293.272
8182023.01.23 12:00s/l2320.1090.99590.99586.195-162.379357.98
8192023.01.23 12:00buy2430.1091.1230.0000.000
8202023.01.23 12:00modify2430.1091.12388.72393.523
8212023.01.23 12:00modify2360.1089.45190.29391.851
8222023.01.23 16:00s/l2300.1091.76291.76286.962-164.269193.72
8232023.01.23 16:00s/l2310.1091.66091.66086.860-162.379031.35
8242023.01.23 16:00t/p2360.1091.85190.29391.851161.589192.92
8252023.01.23 16:00buy2440.1091.8700.0000.000
8262023.01.23 16:00modify2440.1091.87089.47094.270
8272023.01.23 16:00modify2400.1090.14891.04092.548
8282023.01.23 16:00modify2370.1089.91291.04092.312
8292023.01.23 20:00buy2450.1091.7690.0000.000
8302023.01.23 20:00modify2450.1091.76989.36994.169
8312023.01.24 00:00buy2460.1091.8100.0000.000
8322023.01.24 00:00modify2460.1091.81089.41094.210
8332023.01.24 04:00buy2470.1091.7410.0000.000
8342023.01.24 04:00modify2470.1091.74189.34194.141
8352023.01.25 00:00buy2480.1091.8020.0000.000
8362023.01.25 00:00modify2480.1091.80289.40294.202
8372023.01.25 04:00s/l2260.1092.10092.10087.300-166.159026.77
8382023.01.25 04:00t/p2370.1092.31291.04092.312162.499189.26
8392023.01.25 04:00t/p2400.1092.54891.04092.548162.499351.74
8402023.01.25 04:00buy2490.1092.6620.0000.000
8412023.01.25 04:00modify2490.1092.66290.26295.062
8422023.01.25 04:00modify2420.1090.87291.83293.272
8432023.01.25 04:00modify2410.1090.38891.83292.788
8442023.01.25 04:00modify2390.1090.32891.83292.728
8452023.01.25 04:00modify2380.1090.33391.83292.733
8462023.01.25 08:00t/p2380.1092.73391.83292.733162.499514.23
8472023.01.25 08:00t/p2390.1092.72891.83292.728162.509676.72
8482023.01.25 08:00buy2500.1092.5830.0000.000
8492023.01.25 08:00modify2500.1092.58390.18394.983
8502023.01.25 12:00s/l2410.1091.83291.83292.78897.859774.57
8512023.01.25 12:00s/l2420.1091.83291.83293.27265.369839.93
8522023.01.25 12:00buy2510.1091.8710.0000.000
8532023.01.25 12:00modify2510.1091.87189.47194.271
8542023.01.26 04:00buy2520.1091.9770.0000.000
8552023.01.26 04:00modify2520.1091.97789.57794.377
8562023.01.26 08:00buy2530.1092.2000.0000.000
8572023.01.26 08:00modify2530.1092.20089.80094.600
8582023.01.26 12:00buy2540.1092.4240.0000.000
8592023.01.26 12:00modify2540.1092.42490.02494.824
8602023.01.26 16:00buy2550.1092.4410.0000.000
8612023.01.26 16:00modify2550.1092.44190.04194.841
8622023.01.26 20:00buy2560.1092.6500.0000.000
8632023.01.26 20:00modify2560.1092.65090.25095.050
8642023.01.27 00:00buy2570.1092.3680.0000.000
8652023.01.27 00:00modify2570.1092.36889.96894.768
8662023.01.27 20:00buy2580.1092.4010.0000.000
8672023.01.27 20:00modify2580.1092.40190.00194.801
8682023.01.30 20:00buy2590.1092.1630.0000.000
8692023.01.30 20:00modify2590.1092.16389.76394.563
8702023.01.31 00:00buy2600.1092.1210.0000.000
8712023.01.31 00:00modify2600.1092.12189.72194.521
8722023.01.31 20:00buy2610.1091.8400.0000.000
8732023.01.31 20:00modify2610.1091.84089.44094.240
8742023.02.01 00:00buy2620.1091.7710.0000.000
8752023.02.01 00:00modify2620.1091.77189.37194.171
8762023.02.01 04:00buy2630.1091.7550.0000.000
8772023.02.01 04:00modify2630.1091.75589.35594.155
8782023.02.01 08:00buy2640.1092.1240.0000.000
8792023.02.01 08:00modify2640.1092.12489.72494.524
8802023.02.01 12:00buy2650.1091.9130.0000.000
8812023.02.01 12:00modify2650.1091.91389.51394.313
8822023.02.02 08:00buy2660.1091.8820.0000.000
8832023.02.02 08:00modify2660.1091.88289.48294.282
8842023.02.02 12:00buy2670.1091.7670.0000.000
8852023.02.02 12:00modify2670.1091.76789.36794.167
8862023.02.03 16:00buy2680.1091.4570.0000.000
8872023.02.03 16:00modify2680.1091.45789.05793.857
8882023.02.06 00:00buy2690.1091.3900.0000.000
8892023.02.06 00:00modify2690.1091.39088.99093.790
8902023.02.06 08:00buy2700.1091.2800.0000.000
8912023.02.06 08:00modify2700.1091.28088.88093.680
8922023.02.06 12:00buy2710.1091.1730.0000.000
8932023.02.06 12:00modify2710.1091.17388.77393.573
8942023.02.07 00:00buy2720.1091.3900.0000.000
8952023.02.07 00:00modify2720.1091.39088.99093.790
8962023.02.07 04:00buy2730.1091.7720.0000.000
8972023.02.07 04:00modify2730.1091.77289.37294.172
8982023.02.07 08:00buy2740.1091.5780.0000.000
8992023.02.07 08:00modify2740.1091.57889.17893.978
9002023.02.07 12:00buy2750.1091.5380.0000.000
9012023.02.07 12:00modify2750.1091.53889.13893.938
9022023.02.07 16:00sell2760.1090.7530.0000.000
9032023.02.07 16:00modify2760.1090.75393.15388.353
9042023.02.07 20:00sell2770.1090.9910.0000.000
9052023.02.07 20:00modify2770.1090.99193.39188.591
9062023.02.08 08:00buy2780.1091.4700.0000.000
9072023.02.08 08:00modify2780.1091.47089.07093.870
9082023.02.08 12:00buy2790.1091.2330.0000.000
9092023.02.08 12:00modify2790.1091.23388.83393.633
9102023.02.09 04:00buy2800.1091.4480.0000.000
9112023.02.09 04:00modify2800.1091.44889.04893.848
9122023.02.09 08:00buy2810.1091.3690.0000.000
9132023.02.09 08:00modify2810.1091.36988.96993.769
9142023.02.10 12:00s/l2490.1090.26290.26295.062-152.939687.01
9152023.02.10 12:00s/l2560.1090.25090.25095.050-154.299532.72
9162023.02.12 20:00buy2820.1090.7960.0000.000
9172023.02.12 20:00modify2820.1090.79688.39693.196
9182023.02.13 12:00buy2830.1091.9950.0000.000
9192023.02.13 12:00modify2830.1091.99589.59594.395
9202023.02.13 16:00buy2840.1092.4720.0000.000
9212023.02.13 16:00modify2840.1092.47290.07294.872
9222023.02.13 16:00modify2820.1090.79691.64293.196
9232023.02.13 20:00close2430.1092.23688.72393.52384.289617.00
9242023.02.13 20:00buy2850.1092.2660.0000.000
9252023.02.13 20:00modify2850.1092.26689.86694.666
9262023.02.14 00:00close2440.1092.21489.47094.27033.129650.11
9272023.02.14 00:00buy2860.1092.2440.0000.000
9282023.02.14 00:00modify2860.1092.24489.84494.644
9292023.02.14 16:00modify2820.1090.79691.74693.196
9302023.02.14 20:00close2450.1092.98889.36994.16991.869741.97
9312023.02.14 20:00buy2870.1093.0180.0000.000
9322023.02.14 20:00modify2870.1093.01890.61895.418
9332023.02.14 20:00modify2820.1090.79692.18893.196
9342023.02.14 20:00modify2810.1091.36992.18893.769
9352023.02.14 20:00modify2790.1091.23392.18893.633
9362023.02.14 20:00modify2710.1091.17392.18893.573
9372023.02.14 20:00modify2700.1091.28092.18893.680
9382023.02.15 00:00close2460.1092.91789.41094.21084.339826.29
9392023.02.15 00:00buy2880.1092.9470.0000.000
9402023.02.15 00:00modify2880.1092.94790.54795.347
9412023.02.15 04:00close2470.1092.28589.34194.14146.559872.84
9422023.02.15 04:00buy2890.1092.3150.0000.000
9432023.02.15 04:00modify2890.1092.31589.91594.715
9442023.02.15 08:00s/l2700.1092.18892.18893.68065.059937.88
9452023.02.15 08:00s/l2710.1092.18892.18893.57372.2410010.12
9462023.02.15 08:00s/l2790.1092.18892.18893.63367.3010077.42
9472023.02.15 08:00s/l2810.1092.18892.18893.76956.8010134.22
9482023.02.15 08:00s/l2820.1092.18892.18893.19694.8210229.03
9492023.02.15 20:00buy2900.1092.6250.0000.000
9502023.02.15 20:00modify2900.1092.62590.22595.025
9512023.02.16 00:00buy2910.1092.5100.0000.000
9522023.02.16 00:00modify2910.1092.51090.11094.910
9532023.02.16 04:00buy2920.1092.4770.0000.000
9542023.02.16 04:00modify2920.1092.47790.07794.877
9552023.02.16 16:00sell2930.1092.2860.0000.000
9562023.02.16 16:00modify2930.1092.28694.68689.886
9572023.02.16 20:00sell2940.1092.3040.0000.000
9582023.02.16 20:00modify2940.1092.30494.70489.904
9592023.02.17 00:00close2480.1091.99789.40294.20224.4710253.50
9602023.02.17 00:00sell2950.1091.9970.0000.000
9612023.02.17 00:00modify2950.1091.99794.39789.597
9622023.02.17 08:00close2500.1092.22090.18394.983-12.9910240.52
9632023.02.17 08:00sell2960.1092.2200.0000.000
9642023.02.17 08:00modify2960.1092.22094.62089.820
9652023.02.17 12:00close2510.1092.03889.47194.27122.5910263.11
9662023.02.17 12:00sell2970.1092.0380.0000.000
9672023.02.17 12:00modify2970.1092.03894.43889.638
9682023.02.17 20:00close2520.1092.28189.57794.37730.4310293.53
9692023.02.17 20:00buy2980.1092.3110.0000.000
9702023.02.17 20:00modify2980.1092.31189.91194.711
9712023.02.19 20:00close2530.1092.17189.80094.6008.0710301.60
9722023.02.19 20:00buy2990.1092.2010.0000.000
9732023.02.19 20:00modify2990.1092.20189.80194.601
9742023.02.20 00:00close2540.1092.25790.02494.824-0.7410300.86
9752023.02.20 00:00buy3000.1092.2870.0000.000
9762023.02.20 00:00modify3000.1092.28789.88794.687
9772023.02.20 04:00close2550.1092.44390.04194.84110.6010311.46
9782023.02.20 04:00buy3010.1092.4730.0000.000
9792023.02.20 04:00modify3010.1092.47390.07394.873
9802023.02.20 08:00close2570.1092.60689.96894.76826.0010337.45
9812023.02.20 08:00buy3020.1092.6360.0000.000
9822023.02.20 08:00modify3020.1092.63690.23695.036
9832023.02.20 12:00close2580.1092.57090.00194.80121.3710358.82
9842023.02.20 12:00buy3030.1092.6000.0000.000
9852023.02.20 12:00modify3030.1092.60090.20095.000
9862023.02.20 16:00close2590.1092.69289.76394.56345.0810403.90
9872023.02.20 16:00buy3040.1092.7220.0000.000
9882023.02.20 16:00modify3040.1092.72290.32295.122
9892023.02.20 20:00close2600.1092.78289.72194.52153.4710457.37
9902023.02.20 20:00buy3050.1092.8120.0000.000
9912023.02.20 20:00modify3050.1092.81290.41295.212
9922023.02.21 00:00close2610.1092.81389.44094.24074.8810532.25
9932023.02.21 00:00buy3060.1092.8430.0000.000
9942023.02.21 00:00modify3060.1092.84390.44395.243
9952023.02.21 04:00close2620.1092.72189.37194.17172.8810605.14
9962023.02.21 04:00buy3070.1092.7510.0000.000
9972023.02.21 04:00modify3070.1092.75190.35195.151
9982023.02.21 16:00close2630.1092.86589.35594.15583.6210688.76
9992023.02.21 16:00buy3080.1092.8950.0000.000
10002023.02.21 16:00modify3080.1092.89590.49595.295
10012023.02.22 00:00close2640.1092.65289.72494.52445.0010733.76
10022023.02.22 00:00buy3090.1092.6820.0000.000
10032023.02.22 00:00modify3090.1092.68290.28295.082
10042023.02.22 12:00close2650.1091.91089.51394.3139.3610743.12
10052023.02.22 12:00sell3100.1091.9100.0000.000
10062023.02.22 12:00modify3100.1091.91094.31089.510
10072023.02.22 16:00close2660.1091.77489.48294.2820.9410744.06
10082023.02.22 16:00sell3110.1091.7740.0000.000
10092023.02.22 16:00modify3110.1091.77494.17489.374
10102023.02.22 20:00close2670.1091.69589.36794.1673.3610747.43
10112023.02.22 20:00sell3120.1091.6950.0000.000
10122023.02.22 20:00modify3120.1091.69594.09589.295
10132023.02.23 04:00close2680.1092.08589.05793.85751.2610798.69
10142023.02.23 04:00buy3130.1092.1150.0000.000
10152023.02.23 04:00modify3130.1092.11589.71594.515
10162023.02.23 08:00close2690.1092.08988.99093.79055.5810854.27
10172023.02.23 08:00buy3140.1092.1190.0000.000
10182023.02.23 08:00modify3140.1092.11989.71994.519
10192023.02.23 12:00close2720.1092.16188.99093.79059.9510914.23
10202023.02.23 12:00buy3150.1092.1910.0000.000
10212023.02.23 12:00modify3150.1092.19189.79194.591
10222023.02.24 16:00close2730.1091.67889.37294.1722.3310916.56
10232023.02.24 16:00buy3160.1091.7080.0000.000
10242023.02.24 16:00modify3160.1091.70889.30894.108
10252023.02.26 20:00close2740.1091.77789.17893.97822.0110938.56
10262023.02.26 20:00buy3170.1091.8070.0000.000
10272023.02.26 20:00modify3170.1091.80789.40794.207
10282023.02.27 00:00close2750.1091.85989.13893.93830.6510969.22
10292023.02.27 00:00buy3180.1091.8890.0000.000
10302023.02.27 00:00modify3180.1091.88989.48994.289
10312023.02.27 16:00close2760.1091.60093.15388.353-69.4610899.76
10322023.02.27 16:00sell3190.1091.5700.0000.000
10332023.02.27 16:00modify3190.1091.57093.97089.170
10342023.02.27 20:00close2770.1091.79393.39188.591-66.4410833.31
10352023.02.27 20:00buy3200.1091.7930.0000.000
10362023.02.27 20:00modify3200.1091.79389.39394.193
10372023.02.28 00:00close2780.1091.88489.07093.87036.8910870.21
10382023.02.28 00:00buy3210.1091.9140.0000.000
10392023.02.28 00:00modify3210.1091.91489.51494.314
10402023.02.28 04:00close2800.1091.75789.04893.84828.4910898.70
10412023.02.28 04:00buy3220.1091.7870.0000.000
10422023.02.28 04:00modify3220.1091.78789.38794.187
10432023.02.28 12:00close2830.1092.04889.59594.39510.3810909.07
10442023.02.28 12:00buy3230.1092.0780.0000.000
10452023.02.28 12:00modify3230.1092.07889.67894.478
10462023.03.06 00:00close2840.1091.86390.07294.872-31.3310877.74
10472023.03.06 00:00sell3240.1091.8630.0000.000
10482023.03.06 00:00modify3240.1091.86394.26389.463
10492023.03.06 04:00close2850.1091.65789.86694.666-31.3310846.41
10502023.03.06 04:00sell3250.1091.6570.0000.000
10512023.03.06 04:00modify3250.1091.65794.05789.257
10522023.03.06 08:00close2860.1091.65589.84494.644-30.4410815.98
10532023.03.06 08:00sell3260.1091.6550.0000.000
10542023.03.06 08:00modify3260.1091.65594.05589.255
10552023.03.06 12:00close2870.1091.50090.61895.418-92.8110723.17
10562023.03.06 12:00sell3270.1091.5000.0000.000
10572023.03.06 12:00modify3270.1091.50093.90089.100
10582023.03.06 16:00close2880.1091.53090.54795.347-86.4810636.69
10592023.03.06 16:00sell3280.1091.5300.0000.000
10602023.03.06 16:00modify3280.1091.53093.93089.130
10612023.03.06 20:00close2890.1091.44589.91594.715-49.7610586.93
10622023.03.06 20:00sell3290.1091.4450.0000.000
10632023.03.06 20:00modify3290.1091.44593.84589.045
10642023.03.07 00:00close2900.1091.54290.22595.025-63.6110523.33
10652023.03.07 00:00sell3300.1091.5420.0000.000
10662023.03.07 00:00modify3300.1091.54293.94289.142
10672023.03.07 04:00close2910.1091.29790.11094.910-73.6910449.63
10682023.03.07 04:00sell3310.1091.2970.0000.000
10692023.03.07 04:00modify3310.1091.29793.69788.897
10702023.03.07 08:00close2920.1091.03890.07794.877-88.8710360.76
10712023.03.07 08:00sell3320.1091.0380.0000.000
10722023.03.07 08:00modify3320.1091.03893.43888.638
10732023.03.07 12:00close2930.1090.67294.68689.88697.6310458.39
10742023.03.07 12:00sell3330.1090.6420.0000.000
10752023.03.07 12:00modify3330.1090.64293.04288.242
10762023.03.07 12:00modify2940.1092.30491.47289.904
10772023.03.07 16:00s/l3040.1090.32290.32295.122-154.2910304.10
10782023.03.07 16:00s/l3050.1090.41290.41295.212-154.3010149.80
10792023.03.07 16:00s/l3060.1090.44390.44395.243-154.769995.04
10802023.03.07 16:00s/l3070.1090.35190.35195.151-154.759840.29
10812023.03.07 16:00s/l3080.1090.49590.49595.295-154.769685.54
10822023.03.07 16:00sell3340.1090.3570.0000.000
10832023.03.07 16:00modify3340.1090.35792.75787.957
10842023.03.07 16:00modify2970.1092.03891.18789.638
10852023.03.07 16:00modify2960.1092.22091.18789.820
10862023.03.07 16:00modify2950.1091.99791.18789.597
10872023.03.07 16:00modify2940.1092.30491.18789.904
10882023.03.07 20:00s/l3020.1090.23690.23695.036-154.299531.25
10892023.03.07 20:00s/l3090.1090.28290.28295.082-155.209376.04
10902023.03.07 20:00sell3350.1090.2890.0000.000
10912023.03.07 20:00modify3350.1090.28992.68987.889
10922023.03.07 20:00modify2970.1092.03891.11989.638
10932023.03.07 20:00modify2960.1092.22091.11989.820
10942023.03.07 20:00modify2950.1091.99791.11989.597
10952023.03.07 20:00modify2940.1092.30491.11989.904
10962023.03.08 00:00s/l3030.1090.20090.20095.000-153.849222.21
10972023.03.08 00:00sell3360.1090.5210.0000.000
10982023.03.08 00:00modify3360.1090.52192.92188.121
10992023.03.08 04:00sell3370.1090.5460.0000.000
11002023.03.08 04:00modify3370.1090.54692.94688.146
11012023.03.08 16:00sell3380.1090.4450.0000.000
11022023.03.08 16:00modify3380.1090.44592.84588.045
11032023.03.08 20:00sell3390.1090.4080.0000.000
11042023.03.08 20:00modify3390.1090.40892.80888.008
11052023.03.09 00:00sell3400.1090.4850.0000.000
11062023.03.09 00:00modify3400.1090.48592.88588.085
11072023.03.09 04:00sell3410.1090.2730.0000.000
11082023.03.09 04:00modify3410.1090.27392.67387.873
11092023.03.09 04:00modify3100.1091.91091.10389.510
11102023.03.09 12:00s/l3010.1090.07390.07394.873-152.489069.73
11112023.03.09 12:00sell3420.1090.1840.0000.000
11122023.03.09 12:00modify3420.1090.18492.58487.784
11132023.03.09 12:00modify3240.1091.86391.01489.463
11142023.03.09 12:00modify3100.1091.91091.01489.510
11152023.03.09 12:00modify2970.1092.03891.01489.638
11162023.03.09 12:00modify2960.1092.22091.01489.820
11172023.03.09 12:00modify2950.1091.99791.01489.597
11182023.03.09 12:00modify2940.1092.30491.01489.904
11192023.03.09 16:00close2940.1090.20991.01489.904127.409197.12
11202023.03.09 16:00sell3430.1090.1790.0000.000
11212023.03.09 16:00modify3430.1090.17992.57987.779
11222023.03.09 20:00t/p2960.1089.82091.01489.820148.519345.63
11232023.03.09 20:00s/l2980.1089.91189.91194.711-152.029193.61
11242023.03.09 20:00s/l2990.1089.80189.80194.601-152.039041.59
11252023.03.09 20:00s/l3000.1089.88789.88794.687-152.478889.12
11262023.03.09 20:00s/l3130.1089.71589.71594.515-154.758734.37
11272023.03.09 20:00s/l3140.1089.71989.71994.519-154.758579.62
11282023.03.09 20:00s/l3150.1089.79189.79194.591-154.758424.88
11292023.03.09 20:00sell3440.1089.6900.0000.000
11302023.03.09 20:00modify3440.1089.69092.09087.290
11312023.03.09 20:00modify3300.1091.54290.52089.142
11322023.03.09 20:00modify3290.1091.44590.52089.045
11332023.03.09 20:00modify3280.1091.53090.52089.130
11342023.03.09 20:00modify3270.1091.50090.52089.100
11352023.03.09 20:00modify3260.1091.65590.52089.255
11362023.03.09 20:00modify3250.1091.65790.52089.257
11372023.03.09 20:00modify3240.1091.86390.52089.463
11382023.03.09 20:00modify3190.1091.57090.52089.170
11392023.03.09 20:00modify3120.1091.69590.52089.295
11402023.03.09 20:00modify3110.1091.77490.52089.374
11412023.03.09 20:00modify3100.1091.91090.52089.510
11422023.03.09 20:00modify2970.1092.03890.52089.638
11432023.03.09 20:00modify2950.1091.99790.52089.597
11442023.03.10 00:00t/p2950.1089.59790.52089.597147.888572.75
11452023.03.10 00:00t/p2970.1089.63890.52089.638147.888720.63
11462023.03.10 00:00s/l3230.1089.67889.67894.478-155.668564.97
11472023.03.10 00:00sell3450.1089.8510.0000.000
11482023.03.10 00:00modify3450.1089.85192.25187.451
11492023.03.10 04:00t/p3100.1089.51090.52089.510149.778714.74
11502023.03.10 04:00t/p3110.1089.37490.52089.374149.778864.51
11512023.03.10 04:00t/p3120.1089.29590.52089.295149.779014.27
11522023.03.10 04:00s/l3160.1089.30889.30894.108-154.758859.53
11532023.03.10 04:00s/l3170.1089.40789.40794.207-154.768704.77
11542023.03.10 04:00s/l3180.1089.48989.48994.289-155.208549.57
11552023.03.10 04:00s/l3200.1089.39389.39394.193-155.218394.36
11562023.03.10 04:00s/l3210.1089.51489.51494.314-155.668238.70
11572023.03.10 04:00s/l3220.1089.38789.38794.187-155.668083.04
11582023.03.10 04:00t/p3240.1089.46390.52089.463157.338240.37
11592023.03.10 04:00sell3460.1089.8050.0000.000
11602023.03.10 04:00modify3460.1089.80592.20587.405
11612023.03.10 08:00sell3470.1089.9970.0000.000
11622023.03.10 08:00modify3470.1089.99792.39787.597
11632023.03.10 16:00t/p3190.1089.17090.52089.170152.928393.29
11642023.03.10 16:00t/p3250.1089.25790.52089.257157.338550.62
11652023.03.10 16:00t/p3260.1089.25590.52089.255157.328707.94
11662023.03.10 16:00t/p3270.1089.10090.52089.100157.338865.27
11672023.03.10 16:00t/p3280.1089.13090.52089.130157.339022.59
11682023.03.10 16:00t/p3290.1089.04590.52089.045157.339179.92
11692023.03.10 16:00t/p3300.1089.14290.52089.142157.969337.88
11702023.03.10 16:00sell3480.1089.0360.0000.000
11712023.03.10 16:00modify3480.1089.03691.43686.636
11722023.03.10 16:00modify3320.1091.03889.86688.638
11732023.03.10 16:00modify3310.1091.29789.86688.897
11742023.03.10 20:00t/p3310.1088.89789.86688.897157.969495.84
11752023.03.10 20:00sell3490.1088.7370.0000.000
11762023.03.10 20:00modify3490.1088.73791.13786.337
11772023.03.10 20:00modify3400.1090.48589.56788.085
11782023.03.10 20:00modify3390.1090.40889.56788.008
11792023.03.10 20:00modify3380.1090.44589.56788.045
11802023.03.10 20:00modify3370.1090.54689.56788.146
11812023.03.10 20:00modify3360.1090.52189.56788.121
11822023.03.10 20:00modify3330.1090.64289.56788.242
11832023.03.10 20:00modify3320.1091.03889.56788.638
11842023.03.12 20:00sell3500.1088.9510.0000.000
11852023.03.12 20:00modify3500.1088.95191.35186.551
11862023.03.13 00:00s/l3320.1089.56789.56788.63894.979590.81
11872023.03.13 00:00s/l3330.1089.56789.56788.24268.389659.19
11882023.03.13 00:00s/l3360.1089.56789.56788.12160.899720.08
11892023.03.13 00:00s/l3370.1089.56789.56788.14662.579782.65
11902023.03.13 00:00s/l3380.1089.56789.56788.04555.799838.44
11912023.03.13 00:00s/l3390.1089.56789.56788.00853.319891.75
11922023.03.13 00:00s/l3400.1089.56789.56788.08560.369952.11
11932023.03.13 00:00sell3510.1089.5230.0000.000
11942023.03.13 00:00modify3510.1089.52391.92387.123
11952023.03.13 12:00sell3520.1088.3710.0000.000
11962023.03.13 12:00modify3520.1088.37190.77185.971
11972023.03.13 12:00modify3430.1090.17989.20187.779
11982023.03.13 12:00modify3420.1090.18489.20187.784
11992023.03.13 12:00modify3410.1090.27389.20187.873
12002023.03.13 12:00modify3350.1090.28989.20187.889
12012023.03.13 12:00modify3340.1090.35789.20187.957
12022023.03.13 16:00s/l3340.1089.20189.20187.95773.8210025.93
12032023.03.13 16:00s/l3350.1089.20189.20187.88969.2610095.18
12042023.03.13 16:00s/l3410.1089.20189.20187.87370.7010165.88
12052023.03.13 16:00s/l3420.1089.20189.20187.78464.7310230.61
12062023.03.13 16:00s/l3430.1089.20189.20187.77964.3910295.00
12072023.03.13 16:00sell3530.1088.9920.0000.000
12082023.03.13 16:00modify3530.1088.99291.39286.592
12092023.03.13 20:00sell3540.1088.8980.0000.000
12102023.03.13 20:00modify3540.1088.89891.29886.498
12112023.03.14 00:00sell3550.1088.5680.0000.000
12122023.03.14 00:00modify3550.1088.56890.96886.168
12132023.03.15 12:00sell3560.1088.6670.0000.000
12142023.03.15 12:00modify3560.1088.66791.06786.267
12152023.03.15 16:00sell3570.1087.7900.0000.000
12162023.03.15 16:00modify3570.1087.79090.19085.390
12172023.03.15 16:00modify3510.1089.52388.62087.123
12182023.03.15 16:00modify3470.1089.99788.62087.597
12192023.03.15 16:00modify3460.1089.80588.62087.405
12202023.03.15 16:00modify3450.1089.85188.62087.451
12212023.03.15 16:00modify3440.1089.69088.62087.290
12222023.03.15 20:00t/p3450.1087.45188.62087.451159.2210454.22
12232023.03.15 20:00t/p3460.1087.40588.62087.405159.2210613.44
12242023.03.15 20:00t/p3470.1087.59788.62087.597159.2210772.66
12252023.03.15 20:00sell3580.1088.1630.0000.000
12262023.03.15 20:00modify3580.1088.16390.56385.763
12272023.03.16 00:00sell3590.1087.9440.0000.000
12282023.03.16 00:00modify3590.1087.94490.34485.544
12292023.03.16 04:00s/l3440.1088.62088.62087.29067.4210840.08
12302023.03.16 04:00s/l3510.1088.62088.62087.12357.4710897.55
12312023.03.16 04:00sell3600.1087.9860.0000.000
12322023.03.16 04:00modify3600.1087.98690.38685.586
12332023.03.16 12:00sell3610.1088.1620.0000.000
12342023.03.16 12:00modify3610.1088.16290.56285.762
12352023.03.17 12:00sell3620.1088.7870.0000.000
12362023.03.17 12:00modify3620.1088.78791.18786.387
12372023.03.17 16:00sell3630.1088.2210.0000.000
12382023.03.17 16:00modify3630.1088.22190.62185.821
12392023.03.17 20:00sell3640.1088.3790.0000.000
12402023.03.17 20:00modify3640.1088.37990.77985.979
12412023.03.19 20:00sell3650.1088.5000.0000.000
12422023.03.19 20:00modify3650.1088.50090.90086.100
12432023.03.20 08:00sell3660.1087.6700.0000.000
12442023.03.20 08:00modify3660.1087.67090.07085.270
12452023.03.20 12:00sell3670.1087.7410.0000.000
12462023.03.20 12:00modify3670.1087.74190.14185.341
12472023.03.20 16:00sell3680.1088.3040.0000.000
12482023.03.20 16:00modify3680.1088.30490.70485.904
12492023.03.22 20:00sell3690.1087.7340.0000.000
12502023.03.22 20:00modify3690.1087.73490.13485.334
12512023.03.23 00:00sell3700.1087.8560.0000.000
12522023.03.23 00:00modify3700.1087.85690.25685.456
12532023.03.23 04:00sell3710.1087.9030.0000.000
12542023.03.23 04:00modify3710.1087.90390.30385.503
12552023.03.23 08:00sell3720.1088.1990.0000.000
12562023.03.23 08:00modify3720.1088.19990.59985.799
12572023.03.23 20:00sell3730.1087.2740.0000.000
12582023.03.23 20:00modify3730.1087.27489.67484.874
12592023.03.23 20:00modify3530.1088.99288.10486.592
12602023.03.23 20:00modify3500.1088.95188.10486.551
12612023.03.23 20:00modify3480.1089.03688.10486.636
12622023.03.24 00:00sell3740.1087.4320.0000.000
12632023.03.24 00:00modify3740.1087.43289.83285.032
12642023.03.24 04:00sell3750.1087.0990.0000.000
12652023.03.24 04:00modify3750.1087.09989.49984.699
12662023.03.24 04:00modify3620.1088.78787.92986.387
12672023.03.24 04:00modify3540.1088.89887.92986.498
12682023.03.24 04:00modify3530.1088.99287.92986.592
12692023.03.24 04:00modify3500.1088.95187.92986.551
12702023.03.24 04:00modify3490.1088.73787.92986.337
12712023.03.24 04:00modify3480.1089.03687.92986.636
12722023.03.24 08:00sell3760.1087.1160.0000.000
12732023.03.24 08:00modify3760.1087.11689.51684.716
12742023.03.24 12:00t/p3480.1086.63687.92986.636152.2911049.84
12752023.03.24 12:00t/p3490.1086.33787.92986.337152.2911202.12
12762023.03.24 12:00t/p3500.1086.55187.92986.551152.2911354.41
12772023.03.24 12:00t/p3530.1086.59287.92986.592152.9211507.33
12782023.03.24 12:00t/p3540.1086.49887.92986.498152.9211660.25
12792023.03.24 12:00t/p3550.1086.16890.96886.168153.5511813.80
12802023.03.24 12:00t/p3560.1086.26791.06786.267154.1811967.97
12812023.03.24 12:00t/p3620.1086.38787.92986.387156.7012124.67
12822023.03.24 12:00t/p3650.1086.10090.90086.100156.7012281.37
12832023.03.24 12:00sell3770.1086.2760.0000.000
12842023.03.24 12:00modify3770.1086.27688.67683.876
12852023.03.24 12:00modify3720.1088.19987.10685.799
12862023.03.24 12:00modify3680.1088.30487.10685.904
12872023.03.24 12:00modify3640.1088.37987.10685.979
12882023.03.24 12:00modify3630.1088.22187.10685.821
12892023.03.24 12:00modify3610.1088.16287.10685.762
12902023.03.24 12:00modify3600.1087.98687.10685.586
12912023.03.24 12:00modify3590.1087.94487.10685.544
12922023.03.24 12:00modify3580.1088.16387.10685.763
12932023.03.24 12:00modify3520.1088.37187.10685.971
12942023.03.24 16:00sell3780.1086.7670.0000.000
12952023.03.24 16:00modify3780.1086.76789.16784.367
12962023.03.24 20:00sell3790.1086.9240.0000.000
12972023.03.24 20:00modify3790.1086.92489.32484.524
12982023.03.26 20:00sell3800.1086.8260.0000.000
12992023.03.26 20:00modify3800.1086.82689.22684.426
13002023.03.27 00:00s/l3520.1087.10687.10685.97176.0912357.46
13012023.03.27 00:00s/l3580.1087.10687.10685.76363.3912420.85
13022023.03.27 00:00s/l3590.1087.10687.10685.54450.5812471.43
13032023.03.27 00:00s/l3600.1087.10687.10685.58653.4012524.82
13042023.03.27 00:00s/l3610.1087.10687.10685.76265.2112590.03
13052023.03.27 00:00s/l3630.1087.10687.10685.82169.8012659.83
13062023.03.27 00:00s/l3640.1087.10687.10685.97980.4112740.24
13072023.03.27 00:00s/l3680.1087.10687.10685.90476.0112816.25
13082023.03.27 00:00s/l3720.1087.10687.10685.79972.1112888.36
13092023.03.28 04:00sell3810.1087.3770.0000.000
13102023.03.28 04:00modify3810.1087.37789.77784.977
13112023.03.28 12:00sell3820.1087.3830.0000.000
13122023.03.28 12:00modify3820.1087.38389.78384.983
13132023.03.29 16:00s/l3770.1088.67688.67683.876-163.0012725.36
13142023.03.31 00:00s/l3750.1089.49989.49984.699-165.5112559.85
13152023.03.31 00:00s/l3760.1089.51689.51684.716-165.5212394.33
13162023.03.31 00:00s/l3780.1089.16789.16784.367-165.5212228.80
13172023.03.31 00:00s/l3790.1089.32489.32484.524-165.5212063.28
13182023.03.31 00:00s/l3800.1089.22689.22684.426-165.5211897.76
13192023.03.31 04:00s/l3730.1089.67489.67484.874-166.1511731.61
13202023.03.31 04:00buy3830.1089.2330.0000.000
13212023.03.31 04:00modify3830.1089.23386.83391.633
13222023.03.31 08:00buy3840.1088.9570.0000.000
13232023.03.31 08:00modify3840.1088.95786.55791.357
13242023.03.31 12:00buy3850.1089.0760.0000.000
13252023.03.31 12:00modify3850.1089.07686.67691.476
13262023.03.31 16:00sell3860.1088.9860.0000.000
13272023.03.31 16:00modify3860.1088.98691.38686.586
13282023.03.31 20:00sell3870.1088.7480.0000.000
13292023.03.31 20:00modify3870.1088.74891.14886.348
13302023.04.02 20:00sell3880.1089.1070.0000.000
13312023.04.02 20:00modify3880.1089.10791.50786.707
13322023.04.03 04:00sell3890.1088.9130.0000.000
13332023.04.03 04:00modify3890.1088.91391.31386.513
13342023.04.03 08:00buy3900.1089.4420.0000.000
13352023.04.03 08:00modify3900.1089.44287.04291.842
13362023.04.03 12:00s/l3740.1089.83289.83285.032-166.1511565.46
13372023.04.03 12:00s/l3810.1089.77789.77784.977-164.8911400.57
13382023.04.03 12:00s/l3820.1089.78389.78384.983-164.8911235.68
13392023.04.03 12:00buy3910.1089.8960.0000.000
13402023.04.03 12:00modify3910.1089.89687.49692.296
13412023.04.03 16:00s/l3660.1090.07090.07085.270-169.9311065.74
13422023.04.03 16:00buy3920.1089.8000.0000.000
13432023.04.03 16:00modify3920.1089.80087.40092.200
13442023.04.03 20:00buy3930.1089.9500.0000.000
13452023.04.03 20:00modify3930.1089.95087.55092.350
13462023.04.04 00:00buy3940.1089.8270.0000.000
13472023.04.04 00:00modify3940.1089.82787.42792.227
13482023.04.04 04:00buy3950.1090.0940.0000.000
13492023.04.04 04:00modify3950.1090.09487.69492.494
13502023.04.04 08:00s/l3570.1090.19090.19085.390-173.7110892.03
13512023.04.04 08:00s/l3670.1090.14190.14185.341-170.5610721.47
13522023.04.04 08:00s/l3690.1090.13490.13485.334-169.3010552.17
13532023.04.04 08:00sell3960.1089.5830.0000.000
13542023.04.04 08:00modify3960.1089.58391.98387.183
13552023.04.04 12:00sell3970.1089.7930.0000.000
13562023.04.04 12:00modify3970.1089.79392.19387.393
13572023.04.04 16:00sell3980.1088.7280.0000.000
13582023.04.04 16:00modify3980.1088.72891.12886.328
13592023.04.04 20:00sell3990.1088.8640.0000.000
13602023.04.04 20:00modify3990.1088.86491.26486.464
13612023.04.05 08:00sell4000.1088.1410.0000.000
13622023.04.05 08:00modify4000.1088.14190.54185.741
13632023.04.05 08:00modify3970.1089.79388.97187.393
13642023.04.05 12:00modify3970.1089.79388.83187.393
13652023.04.05 16:00s/l3950.1087.69487.69492.494-160.6610391.50
13662023.04.05 20:00sell4010.1088.1860.0000.000
13672023.04.05 20:00modify4010.1088.18690.58685.786
13682023.04.06 00:00sell4020.1087.9130.0000.000
13692023.04.06 00:00modify4020.1087.91390.31385.513
13702023.04.06 00:00modify3970.1089.79388.74387.393
13712023.04.06 00:00modify3960.1089.58388.74387.183
13722023.04.06 04:00sell4030.1087.8770.0000.000
13732023.04.06 04:00modify4030.1087.87790.27785.477
13742023.04.06 08:00sell4040.1088.0930.0000.000
13752023.04.06 08:00modify4040.1088.09390.49385.693
13762023.04.06 12:00sell4050.1087.9860.0000.000
13772023.04.06 12:00modify4050.1087.98690.38685.586
13782023.04.06 16:00sell4060.1087.8370.0000.000
13792023.04.06 16:00modify4060.1087.83790.23785.437
13802023.04.06 16:00modify3970.1089.79388.66787.393
13812023.04.06 16:00modify3960.1089.58388.66787.183
13822023.04.07 00:00sell4070.1087.8670.0000.000
13832023.04.07 00:00modify4070.1087.86790.26785.467
13842023.04.07 04:00sell4080.1087.9840.0000.000
13852023.04.07 04:00modify4080.1087.98490.38485.584
13862023.04.07 12:00sell4090.1087.8820.0000.000
13872023.04.07 12:00modify4090.1087.88290.28285.482
13882023.04.10 04:00buy4100.1088.4360.0000.000
13892023.04.10 04:00modify4100.1088.43686.03690.836
13902023.04.10 08:00sell4110.1088.0920.0000.000
13912023.04.10 08:00modify4110.1088.09290.49285.692
13922023.04.10 12:00buy4120.1088.4900.0000.000
13932023.04.10 12:00modify4120.1088.49086.09090.890
13942023.04.10 16:00s/l3960.1088.66788.66787.18357.7110449.21
13952023.04.10 16:00s/l3970.1088.66788.66787.39371.8110521.02
13962023.04.10 16:00buy4130.1088.6380.0000.000
13972023.04.10 16:00modify4130.1088.63886.23891.038
13982023.04.10 20:00buy4140.1088.7470.0000.000
13992023.04.10 20:00modify4140.1088.74786.34791.147
14002023.04.11 00:00buy4150.1088.7600.0000.000
14012023.04.11 00:00modify4150.1088.76086.36091.160
14022023.04.11 04:00buy4160.1088.9900.0000.000
14032023.04.11 04:00modify4160.1088.99086.59091.390
14042023.04.11 08:00buy4170.1088.7700.0000.000
14052023.04.11 08:00modify4170.1088.77086.37091.170
14062023.04.11 16:00buy4180.1088.8670.0000.000
14072023.04.11 16:00modify4180.1088.86786.46791.267
14082023.04.12 00:00buy4190.1088.9130.0000.000
14092023.04.12 00:00modify4190.1088.91386.51391.313
14102023.04.12 04:00buy4200.1089.2330.0000.000
14112023.04.12 04:00modify4200.1089.23386.83391.633
14122023.04.12 08:00buy4210.1089.1950.0000.000
14132023.04.12 08:00modify4210.1089.19586.79591.595
14142023.04.12 12:00buy4220.1089.2750.0000.000
14152023.04.12 12:00modify4220.1089.27586.87591.675
14162023.04.12 16:00buy4230.1089.1290.0000.000
14172023.04.12 16:00modify4230.1089.12986.72991.529
14182023.04.13 04:00close3700.1089.44290.25685.456-119.7010401.32
14192023.04.13 04:00buy4240.1089.4420.0000.000
14202023.04.13 04:00modify4240.1089.44287.04291.842
14212023.04.13 08:00close3710.1089.46890.30385.503-118.2810283.03
14222023.04.13 08:00buy4250.1089.4680.0000.000
14232023.04.13 08:00modify4250.1089.46887.06891.868
14242023.04.13 12:00close3830.1089.81786.83391.63345.1310328.16
14252023.04.13 12:00buy4260.1089.8470.0000.000
14262023.04.13 12:00modify4260.1089.84787.44792.247
14272023.04.13 16:00close3840.1089.72386.55791.35757.3510385.51
14282023.04.13 16:00buy4270.1089.7530.0000.000
14292023.04.13 16:00modify4270.1089.75387.35392.153
14302023.04.13 20:00close3850.1090.07186.67691.47672.7210458.23
14312023.04.13 20:00buy4280.1090.1010.0000.000
14322023.04.13 20:00modify4280.1090.10187.70192.501
14332023.04.13 20:00modify4100.1088.43689.27190.836
14342023.04.14 00:00close3860.1089.90791.38686.586-70.6410387.58
14352023.04.14 00:00buy4290.1089.9070.0000.000
14362023.04.14 00:00modify4290.1089.90787.50792.307
14372023.04.14 04:00close3870.1089.86291.14886.348-83.6010303.98
14382023.04.14 04:00buy4300.1089.8620.0000.000
14392023.04.14 04:00modify4300.1089.86287.46292.262
14402023.04.16 20:00close3880.1089.69791.50786.707-48.4310255.55
14412023.04.16 20:00buy4310.1089.6970.0000.000
14422023.04.16 20:00modify4310.1089.69787.29792.097
14432023.04.17 00:00close3890.1089.87291.31386.513-73.1910182.36
14442023.04.17 00:00buy4320.1089.8720.0000.000
14452023.04.17 00:00modify4320.1089.87287.47292.272
14462023.04.17 04:00close3900.1089.87387.04291.84235.3110217.67
14472023.04.17 04:00buy4330.1089.9030.0000.000
14482023.04.17 04:00modify4330.1089.90387.50392.303
14492023.04.17 08:00close3910.1089.87187.49692.2964.6910222.36
14502023.04.17 08:00buy4340.1089.9010.0000.000
14512023.04.17 08:00modify4340.1089.90187.50192.301
14522023.04.17 12:00close3920.1089.74687.40092.2002.7410225.11
14532023.04.17 12:00buy4350.1089.7760.0000.000
14542023.04.17 12:00modify4350.1089.77687.37692.176
14552023.04.17 16:00close3930.1090.01187.55092.35010.4610235.57
14562023.04.17 16:00buy4360.1090.0410.0000.000
14572023.04.17 16:00modify4360.1090.04187.64192.441
14582023.04.17 20:00close3940.1090.12787.42792.22726.0610261.63
14592023.04.17 20:00buy4370.1090.1570.0000.000
14602023.04.17 20:00modify4370.1090.15787.75792.557
14612023.04.17 20:00modify4120.1088.49089.32790.890
14622023.04.17 20:00modify4100.1088.43689.32790.836
14632023.04.18 00:00close3980.1090.09391.12886.328-100.4510161.17
14642023.04.18 00:00buy4380.1090.0930.0000.000
14652023.04.18 00:00modify4380.1090.09387.69392.493
14662023.04.18 04:00s/l4020.1090.31390.31385.513-167.419993.76
14672023.04.18 04:00s/l4030.1090.27790.27785.477-167.419826.35
14682023.04.18 04:00s/l4050.1090.38690.38685.586-167.419658.94
14692023.04.18 04:00s/l4060.1090.23790.23785.437-167.419491.53
14702023.04.18 04:00s/l4070.1090.26790.26785.467-166.789324.75
14712023.04.18 04:00s/l4080.1090.38490.38485.584-166.789157.97
14722023.04.18 04:00s/l4090.1090.28290.28285.482-166.788991.18
14732023.04.18 04:00buy4390.1090.2890.0000.000
14742023.04.18 04:00modify4390.1090.28987.88992.689
14752023.04.18 04:00modify4130.1088.63889.45991.038
14762023.04.18 04:00modify4120.1088.49089.45990.890
14772023.04.18 04:00modify4100.1088.43689.45990.836
14782023.04.18 08:00s/l4000.1090.54190.54185.741-169.308821.88
14792023.04.18 08:00s/l4040.1090.49390.49385.693-167.418654.47
14802023.04.18 08:00s/l4110.1090.49290.49285.692-166.158488.32
14812023.04.18 08:00buy4400.1090.3630.0000.000
14822023.04.18 08:00modify4400.1090.36387.96392.763
14832023.04.18 08:00modify4130.1088.63889.53391.038
14842023.04.18 08:00modify4120.1088.49089.53390.890
14852023.04.18 08:00modify4100.1088.43689.53390.836
14862023.04.18 12:00buy4410.1090.2490.0000.000
14872023.04.18 12:00modify4410.1090.24987.84992.649
14882023.04.18 16:00buy4420.1090.1290.0000.000
14892023.04.18 16:00modify4420.1090.12987.72992.529
14902023.04.19 04:00buy4430.1090.4160.0000.000
14912023.04.19 04:00modify4430.1090.41688.01692.816
14922023.04.19 04:00modify4170.1088.77089.58691.170
14932023.04.19 04:00modify4150.1088.76089.58691.160
14942023.04.19 04:00modify4140.1088.74789.58691.147
14952023.04.19 04:00modify4130.1088.63889.58691.038
14962023.04.19 04:00modify4120.1088.49089.58690.890
14972023.04.19 04:00modify4100.1088.43689.58690.836
14982023.04.19 08:00buy4440.1090.5230.0000.000
14992023.04.19 08:00modify4440.1090.52388.12392.923
15002023.04.19 08:00modify4180.1088.86789.69391.267
15012023.04.19 08:00modify4170.1088.77089.69391.170
15022023.04.19 08:00modify4150.1088.76089.69391.160
15032023.04.19 08:00modify4140.1088.74789.69391.147
15042023.04.19 08:00modify4130.1088.63889.69391.038
15052023.04.19 08:00modify4120.1088.49089.69390.890
15062023.04.19 08:00modify4100.1088.43689.69390.836
15072023.04.19 12:00buy4450.1090.3290.0000.000
15082023.04.19 12:00modify4450.1090.32987.92992.729
15092023.04.19 16:00buy4460.1090.5610.0000.000
15102023.04.19 16:00modify4460.1090.56188.16192.961
15112023.04.19 16:00modify4190.1088.91389.73191.313
15122023.04.19 20:00s/l4010.1090.58690.58685.786-169.938318.39
15132023.04.19 20:00buy4470.1090.5420.0000.000
15142023.04.19 20:00modify4470.1090.54288.14292.942
15152023.04.20 04:00buy4480.1090.3680.0000.000
15162023.04.20 04:00modify4480.1090.36887.96892.768
15172023.04.20 16:00buy4490.1090.5840.0000.000
15182023.04.20 16:00modify4490.1090.58488.18492.984
15192023.04.20 16:00modify4180.1088.86789.75491.267
15202023.04.20 16:00modify4170.1088.77089.75491.170
15212023.04.20 16:00modify4150.1088.76089.75491.160
15222023.04.20 16:00modify4140.1088.74789.75491.147
15232023.04.20 16:00modify4130.1088.63889.75491.038
15242023.04.20 16:00modify4120.1088.49089.75490.890
15252023.04.20 16:00modify4100.1088.43689.75490.836
15262023.04.20 20:00close3990.1090.49291.26486.464-120.628197.76
15272023.04.20 20:00buy4500.1090.4920.0000.000
15282023.04.20 20:00modify4500.1090.49288.09292.892
15292023.04.21 00:00close4100.1090.33889.75490.836133.608331.36
15302023.04.21 00:00buy4510.1090.3680.0000.000
15312023.04.21 00:00modify4510.1090.36887.96892.768
15322023.04.21 08:00s/l4120.1089.75489.75490.89090.788422.14
15332023.04.21 08:00s/l4130.1089.75489.75491.03880.848502.98
15342023.04.21 08:00s/l4140.1089.75489.75491.14773.538576.50
15352023.04.21 08:00s/l4150.1089.75489.75491.16072.198648.70
15362023.04.21 08:00s/l4170.1089.75489.75491.17071.528720.22
15372023.04.21 08:00s/l4180.1089.75489.75491.26765.018785.23
15382023.04.21 08:00s/l4190.1089.73189.73191.31359.928845.15
15392023.04.23 20:00buy4520.1089.7250.0000.000
15402023.04.23 20:00modify4520.1089.72587.32592.125
15412023.04.24 04:00sell4530.1089.7380.0000.000
15422023.04.24 04:00modify4530.1089.73892.13887.338
15432023.04.24 08:00sell4540.1089.7030.0000.000
15442023.04.24 08:00modify4540.1089.70392.10387.303
15452023.04.24 12:00buy4550.1089.9710.0000.000
15462023.04.24 12:00modify4550.1089.97187.57192.371
15472023.04.24 20:00buy4560.1089.9240.0000.000
15482023.04.24 20:00modify4560.1089.92487.52492.324
15492023.04.25 00:00buy4570.1089.9120.0000.000
15502023.04.25 00:00modify4570.1089.91287.51292.312
15512023.04.25 16:00sell4580.1088.7590.0000.000
15522023.04.25 16:00modify4580.1088.75991.15986.359
15532023.04.26 08:00s/l4460.1088.16188.16192.961-157.948687.21
15542023.04.26 08:00s/l4470.1088.14288.14292.942-157.938529.27
15552023.04.26 08:00s/l4490.1088.18488.18492.984-159.308369.97
15562023.04.26 12:00s/l4400.1087.96387.96392.763-157.488212.50
15572023.04.26 12:00s/l4430.1088.01688.01692.816-157.938054.56
15582023.04.26 12:00s/l4440.1088.12388.12392.923-157.937896.63
15592023.04.26 12:00s/l4450.1087.92987.92992.729-157.937738.70
15602023.04.26 12:00s/l4480.1087.96887.96892.768-159.307579.40
15612023.04.26 12:00s/l4500.1088.09288.09292.892-159.307420.10
15622023.04.26 12:00s/l4510.1087.96887.96892.768-159.757260.34
15632023.04.26 16:00s/l4390.1087.88987.88992.689-157.497102.86
15642023.04.27 04:00buy4590.1088.3540.0000.000
15652023.04.27 04:00modify4590.1088.35485.95490.754
15662023.04.27 08:00buy4600.1088.5890.0000.000
15672023.04.27 08:00modify4600.1088.58986.18990.989
15682023.04.27 12:00buy4610.1088.3770.0000.000
15692023.04.27 12:00modify4610.1088.37785.97790.777
15702023.04.27 16:00buy4620.1088.6720.0000.000
15712023.04.27 16:00modify4620.1088.67286.27291.072
15722023.04.27 20:00buy4630.1088.7890.0000.000
15732023.04.27 20:00modify4630.1088.78986.38991.189
15742023.04.28 00:00buy4640.1088.7430.0000.000
15752023.04.28 00:00modify4640.1088.74386.34391.143
15762023.04.28 04:00buy4650.1088.7290.0000.000
15772023.04.28 04:00modify4650.1088.72986.32991.129
15782023.04.28 08:00buy4660.1089.5410.0000.000
15792023.04.28 08:00modify4660.1089.54187.14191.941
15802023.04.28 12:00buy4670.1089.6870.0000.000
15812023.04.28 12:00modify4670.1089.68787.28792.087
15822023.04.28 16:00buy4680.1090.0090.0000.000
15832023.04.28 16:00modify4680.1090.00987.60992.409
15842023.04.28 16:00modify4610.1088.37789.17990.777
15852023.04.28 16:00modify4590.1088.35489.17990.754
15862023.04.28 20:00buy4690.1090.1770.0000.000
15872023.04.28 20:00modify4690.1090.17787.77792.577
15882023.04.28 20:00modify4610.1088.37789.34790.777
15892023.04.28 20:00modify4590.1088.35489.34790.754
15902023.04.30 20:00close4160.1089.98786.59091.39075.587178.43
15912023.04.30 20:00buy4700.1090.0170.0000.000
15922023.04.30 20:00modify4700.1090.01787.61792.417
15932023.05.01 00:00close4200.1090.17586.83391.63371.897250.32
15942023.05.01 00:00buy4710.1090.2050.0000.000
15952023.05.01 00:00modify4710.1090.20587.80592.605
15962023.05.01 04:00t/p4590.1090.75489.34790.754162.037412.35
15972023.05.01 04:00t/p4610.1090.77789.34790.777162.047574.40
15982023.05.01 04:00buy4720.1090.8660.0000.000
15992023.05.01 04:00modify4720.1090.86688.46693.266
16002023.05.01 04:00modify4650.1088.72990.03691.129
16012023.05.01 04:00modify4640.1088.74390.03691.143
16022023.05.01 04:00modify4630.1088.78990.03691.189
16032023.05.01 04:00modify4620.1088.67290.03691.072
16042023.05.01 04:00modify4600.1088.58990.03690.989
16052023.05.01 04:00modify4230.1089.12990.03691.529
16062023.05.01 04:00modify4210.1089.19590.03691.595
16072023.05.01 08:00buy4730.1090.8070.0000.000
16082023.05.01 08:00modify4730.1090.80788.40793.207
16092023.05.01 12:00close4210.1090.80090.03691.595116.407690.79
16102023.05.01 12:00buy4740.1090.8300.0000.000
16112023.05.01 12:00modify4740.1090.83088.43093.230
16122023.05.01 16:00s/l4580.1091.15991.15986.359-164.897525.90
16132023.05.01 16:00t/p4600.1090.98990.03690.989162.037687.93
16142023.05.01 16:00t/p4620.1091.07290.03691.072162.037849.96
16152023.05.01 16:00t/p4630.1091.18990.03691.189162.048012.00
16162023.05.01 16:00t/p4640.1091.14390.03691.143161.588173.58
16172023.05.01 16:00t/p4650.1091.12990.03691.129161.588335.16
16182023.05.01 16:00buy4750.1091.1810.0000.000
16192023.05.01 16:00modify4750.1091.18188.78193.581
16202023.05.01 16:00modify4660.1089.54190.35191.941
16212023.05.01 16:00modify4250.1089.46890.35191.868
16222023.05.01 16:00modify4240.1089.44290.35191.842
16232023.05.01 16:00modify4230.1089.12990.35191.529
16242023.05.01 16:00modify4220.1089.27590.35191.675
16252023.05.01 20:00buy4760.1091.1870.0000.000
16262023.05.01 20:00modify4760.1091.18788.78793.587
16272023.05.02 00:00buy4770.1091.1200.0000.000
16282023.05.02 00:00modify4770.1091.12088.72093.520
16292023.05.02 04:00buy4780.1091.1950.0000.000
16302023.05.02 04:00modify4780.1091.19588.79593.595
16312023.05.02 08:00t/p4220.1091.67590.35191.675170.228505.38
16322023.05.02 08:00t/p4230.1091.52990.35191.529170.228675.60
16332023.05.02 08:00t/p4240.1091.84290.35191.842168.868844.46
16342023.05.02 08:00t/p4250.1091.86890.35191.868168.869013.32
16352023.05.02 08:00t/p4260.1092.24787.44792.247168.869182.18
16362023.05.02 08:00t/p4270.1092.15387.35392.153168.869351.04
16372023.05.02 08:00t/p4290.1092.30787.50792.307168.409519.44
16382023.05.02 08:00t/p4300.1092.26287.46292.262168.409687.85
16392023.05.02 08:00t/p4310.1092.09787.29792.097168.409856.25
16402023.05.02 08:00t/p4320.1092.27287.47292.272167.9510024.20
16412023.05.02 08:00t/p4330.1092.30387.50392.303167.9510192.15
16422023.05.02 08:00t/p4340.1092.30187.50192.301167.9510360.10
16432023.05.02 08:00t/p4350.1092.17687.37692.176167.9510528.04
16442023.05.02 08:00t/p4520.1092.12587.32592.125165.2210693.26
16452023.05.02 08:00s/l4530.1092.13892.13887.338-166.1510527.11
16462023.05.02 08:00s/l4540.1092.10392.10387.303-166.1510360.96
16472023.05.02 08:00t/p4550.1092.37187.57192.371164.7610525.72
16482023.05.02 08:00t/p4560.1092.32487.52492.324164.7610690.48
16492023.05.02 08:00t/p4570.1092.31287.51292.312164.3110854.79
16502023.05.02 08:00t/p4660.1091.94190.35191.941162.0311016.82
16512023.05.02 08:00t/p4670.1092.08787.28792.087162.0311178.85
16522023.05.02 08:00t/p4680.1092.40987.60992.409162.0311340.88
16532023.05.02 08:00t/p4700.1092.41787.61792.417162.0411502.92
16542023.05.02 08:00buy4790.1092.2560.0000.000
16552023.05.02 08:00modify4790.1092.25689.85694.656
16562023.05.02 08:00modify4710.1090.20591.42692.605
16572023.05.02 08:00modify4690.1090.17791.42692.577
16582023.05.02 08:00modify4420.1090.12991.42692.529
16592023.05.02 08:00modify4410.1090.24991.42692.649
16602023.05.02 08:00modify4380.1090.09391.42692.493
16612023.05.02 08:00modify4370.1090.15791.42692.557
16622023.05.02 08:00modify4360.1090.04191.42692.441
16632023.05.02 08:00modify4280.1090.10191.42692.501
16642023.05.02 12:00buy4800.1092.0730.0000.000
16652023.05.02 12:00modify4800.1092.07389.67394.473
16662023.05.02 16:00s/l4280.1091.42691.42692.50196.7011599.62
16672023.05.02 16:00s/l4360.1091.42691.42692.44199.8111699.43
16682023.05.02 16:00s/l4370.1091.42691.42692.55792.0311791.46
16692023.05.02 16:00s/l4380.1091.42691.42692.49395.8611887.32
16702023.05.02 16:00s/l4410.1091.42691.42692.64985.3911972.71
16712023.05.02 16:00s/l4420.1091.42691.42692.52993.4512066.17
16722023.05.02 16:00s/l4690.1091.42691.42692.57784.7612150.93
16732023.05.02 16:00s/l4710.1091.42691.42692.60582.4312233.35
16742023.05.04 00:00s/l4790.1089.85689.85694.656-159.3012074.05
16752023.05.04 00:00s/l4800.1089.67389.67394.473-159.3011914.75
16762023.05.04 00:00sell4810.1089.3650.0000.000
16772023.05.04 00:00modify4810.1089.36591.76586.965
16782023.05.04 08:00sell4820.1089.8700.0000.000
16792023.05.04 08:00modify4820.1089.87092.27087.470
16802023.05.04 12:00sell4830.1089.7780.0000.000
16812023.05.04 12:00modify4830.1089.77892.17887.378
16822023.05.04 16:00sell4840.1089.3000.0000.000
16832023.05.04 16:00modify4840.1089.30091.70086.900
16842023.05.05 04:00buy4850.1090.3090.0000.000
16852023.05.05 04:00modify4850.1090.30987.90992.709
16862023.05.05 08:00buy4860.1090.2660.0000.000
16872023.05.05 08:00modify4860.1090.26687.86692.666
16882023.05.05 12:00buy4870.1090.2870.0000.000
16892023.05.05 12:00modify4870.1090.28787.88792.687
16902023.05.05 16:00buy4880.1091.0040.0000.000
16912023.05.05 16:00modify4880.1091.00488.60493.404
16922023.05.05 20:00buy4890.1091.0490.0000.000
16932023.05.05 20:00modify4890.1091.04988.64993.449
16942023.05.07 20:00buy4900.1090.9740.0000.000
16952023.05.07 20:00modify4900.1090.97488.57493.374
16962023.05.08 00:00buy4910.1091.2460.0000.000
16972023.05.08 00:00modify4910.1091.24688.84693.646
16982023.05.08 04:00buy4920.1091.3200.0000.000
16992023.05.08 04:00modify4920.1091.32088.92093.720
17002023.05.08 08:00buy4930.1091.6080.0000.000
17012023.05.08 08:00modify4930.1091.60889.20894.008
17022023.05.08 12:00s/l4810.1091.76591.76586.965-162.3711752.38
17032023.05.08 12:00s/l4840.1091.70091.70086.900-162.3711590.01
17042023.05.08 12:00buy4940.1091.7960.0000.000
17052023.05.08 12:00modify4940.1091.79689.39694.196
17062023.05.08 16:00buy4950.1091.5890.0000.000
17072023.05.08 16:00modify4950.1091.58989.18993.989
17082023.05.08 20:00buy4960.1091.6520.0000.000
17092023.05.08 20:00modify4960.1091.65289.25294.052
17102023.05.09 00:00buy4970.1091.6240.0000.000
17112023.05.09 00:00modify4970.1091.62489.22494.024
17122023.05.10 00:00buy4980.1091.5750.0000.000
17132023.05.10 00:00modify4980.1091.57589.17593.975
17142023.05.10 04:00buy4990.1091.5060.0000.000
17152023.05.10 04:00modify4990.1091.50689.10693.906
17162023.05.10 08:00buy5000.1091.4300.0000.000
17172023.05.10 08:00modify5000.1091.43089.03093.830
17182023.05.11 12:00sell5010.1090.3240.0000.000
17192023.05.11 12:00modify5010.1090.32492.72487.924
17202023.05.12 08:00buy5020.1090.1900.0000.000
17212023.05.12 08:00modify5020.1090.19087.79092.590
17222023.05.12 16:00buy5030.1090.2020.0000.000
17232023.05.12 16:00modify5030.1090.20287.80292.602
17242023.05.12 20:00buy5040.1090.2230.0000.000
17252023.05.12 20:00modify5040.1090.22387.82392.623
17262023.05.15 00:00buy5050.1090.3080.0000.000
17272023.05.15 00:00modify5050.1090.30887.90892.708
17282023.05.15 04:00buy5060.1090.7090.0000.000
17292023.05.15 04:00modify5060.1090.70988.30993.109
17302023.05.15 08:00buy5070.1091.0000.0000.000
17312023.05.15 08:00modify5070.1091.00088.60093.400
17322023.05.15 12:00buy5080.1091.1010.0000.000
17332023.05.15 12:00modify5080.1091.10188.70193.501
17342023.05.15 16:00buy5090.1091.1610.0000.000
17352023.05.15 16:00modify5090.1091.16188.76193.561
17362023.05.15 20:00buy5100.1091.2110.0000.000
17372023.05.15 20:00modify5100.1091.21188.81193.611
17382023.05.16 00:00buy5110.1091.1950.0000.000
17392023.05.16 00:00modify5110.1091.19588.79593.595
17402023.05.17 00:00buy5120.1090.8570.0000.000
17412023.05.17 00:00modify5120.1090.85788.45793.257
17422023.05.17 04:00buy5130.1090.9080.0000.000
17432023.05.17 04:00modify5130.1090.90888.50893.308
17442023.05.17 12:00buy5140.1091.2340.0000.000
17452023.05.17 12:00modify5140.1091.23488.83493.634
17462023.05.17 16:00buy5150.1091.4800.0000.000
17472023.05.17 16:00modify5150.1091.48089.08093.880
17482023.05.17 20:00close4720.1091.68788.46693.26662.4011652.42
17492023.05.17 20:00buy5160.1091.7170.0000.000
17502023.05.17 20:00modify5160.1091.71789.31794.117
17512023.05.18 00:00close4730.1091.58788.40793.20761.0211713.44
17522023.05.18 00:00buy5170.1091.6170.0000.000
17532023.05.18 00:00modify5170.1091.61789.21794.017
17542023.05.18 04:00close4740.1091.49288.43093.23053.1011766.54
17552023.05.18 04:00buy5180.1091.5220.0000.000
17562023.05.18 04:00modify5180.1091.52289.12293.922
17572023.05.18 16:00close4750.1091.64688.78193.58139.8711806.40
17582023.05.18 16:00buy5190.1091.6760.0000.000
17592023.05.18 16:00modify5190.1091.67689.27694.076
17602023.05.18 20:00close4760.1091.87388.78793.58754.7111861.11
17612023.05.18 20:00buy5200.1091.9030.0000.000
17622023.05.18 20:00modify5200.1091.90389.50394.303
17632023.05.18 20:00modify5040.1090.22391.07392.623
17642023.05.18 20:00modify5030.1090.20291.07392.602
17652023.05.18 20:00modify5020.1090.19091.07392.590
17662023.05.18 20:00modify4860.1090.26691.07392.666
17672023.05.19 00:00close4770.1091.86688.72093.52058.7411919.85
17682023.05.19 00:00buy5210.1091.8960.0000.000
17692023.05.19 00:00modify5210.1091.89689.49694.296
17702023.05.19 04:00close4780.1091.87588.79593.59554.3011974.15
17712023.05.19 04:00buy5220.1091.9050.0000.000
17722023.05.19 04:00modify5220.1091.90589.50594.305
17732023.05.19 08:00close4820.1091.87192.27087.470-143.7711830.38
17742023.05.19 08:00buy5230.1091.8710.0000.000
17752023.05.19 08:00modify5230.1091.87189.47194.271
17762023.05.19 12:00s/l4830.1092.17892.17887.378-170.5611659.82
17772023.05.19 12:00buy5240.1092.1850.0000.000
17782023.05.19 12:00modify5240.1092.18589.78594.585
17792023.05.19 12:00modify5050.1090.30891.35592.708
17802023.05.19 12:00modify5040.1090.22391.35592.623
17812023.05.19 12:00modify5030.1090.20291.35592.602
17822023.05.19 12:00modify5020.1090.19091.35592.590
17832023.05.19 12:00modify4870.1090.28791.35592.687
17842023.05.19 12:00modify4860.1090.26691.35592.666
17852023.05.19 12:00modify4850.1090.30991.35592.709
17862023.05.22 12:00close4850.1091.80791.35592.709107.4011767.22
17872023.05.22 12:00buy5250.1091.8370.0000.000
17882023.05.22 12:00modify5250.1091.83789.43794.237
17892023.05.22 16:00close4860.1092.11191.35592.666130.6911897.90
17902023.05.22 16:00buy5260.1092.1410.0000.000
17912023.05.22 16:00modify5260.1092.14189.74194.541
17922023.05.23 00:00close4870.1092.18991.35592.687134.9712032.88
17932023.05.23 00:00buy5270.1092.2190.0000.000
17942023.05.23 00:00modify5270.1092.21989.81994.619
17952023.05.23 04:00close4880.1092.25688.60493.40491.3312124.21
17962023.05.23 04:00buy5280.1092.2860.0000.000
17972023.05.23 04:00modify5280.1092.28689.88694.686
17982023.05.23 04:00modify5050.1090.30891.45692.708
17992023.05.23 04:00modify5040.1090.22391.45692.623
18002023.05.23 04:00modify5030.1090.20291.45692.602
18012023.05.23 04:00modify5020.1090.19091.45692.590
18022023.05.24 04:00s/l5020.1091.45691.45692.59089.5412213.75
18032023.05.24 04:00s/l5030.1091.45691.45692.60288.7412302.50
18042023.05.24 04:00s/l5040.1091.45691.45692.62387.3312389.83
18052023.05.24 04:00s/l5050.1091.45691.45692.70881.1712471.00
18062023.05.25 00:00buy5290.1091.1720.0000.000
18072023.05.25 00:00modify5290.1091.17288.77293.572
18082023.05.25 04:00buy5300.1091.1970.0000.000
18092023.05.25 04:00modify5300.1091.19788.79793.597
18102023.05.25 08:00buy5310.1091.0710.0000.000
18112023.05.25 08:00modify5310.1091.07188.67193.471
18122023.05.25 12:00buy5320.1091.1440.0000.000
18132023.05.25 12:00modify5320.1091.14488.74493.544
18142023.05.26 12:00close4890.1091.42288.64993.44934.6012505.60
18152023.05.26 12:00buy5330.1091.4520.0000.000
18162023.05.26 12:00modify5330.1091.45289.05293.852
18172023.05.26 16:00close4900.1091.48188.57493.37443.6012549.20
18182023.05.26 16:00buy5340.1091.5110.0000.000
18192023.05.26 16:00modify5340.1091.51189.11193.911
18202023.05.26 20:00close4910.1091.63388.84693.64635.0812584.28
18212023.05.26 20:00buy5350.1091.6630.0000.000
18222023.05.26 20:00modify5350.1091.66389.26394.063
18232023.05.28 20:00close4920.1091.69588.92093.72034.2812618.56
18242023.05.28 20:00buy5360.1091.7250.0000.000
18252023.05.28 20:00modify5360.1091.72589.32594.125
18262023.05.29 00:00close4930.1091.91889.20894.00830.3712648.93
18272023.05.29 00:00buy5370.1091.9480.0000.000
18282023.05.29 00:00modify5370.1091.94889.54894.348
18292023.05.29 04:00close4940.1091.79089.39694.1969.1512658.08
18302023.05.29 04:00buy5380.1091.8200.0000.000
18312023.05.29 04:00modify5380.1091.82089.42094.220
18322023.05.29 08:00close4950.1091.77589.18993.98922.0512680.13
18332023.05.29 08:00buy5390.1091.8050.0000.000
18342023.05.29 08:00modify5390.1091.80589.40594.205
18352023.05.29 12:00close4960.1091.73789.25294.05215.2712695.40
18362023.05.29 12:00buy5400.1091.7670.0000.000
18372023.05.29 12:00modify5400.1091.76789.36794.167
18382023.05.29 20:00close4970.1091.82989.22494.02422.8612718.27
18392023.05.29 20:00buy5410.1091.8590.0000.000
18402023.05.29 20:00modify5410.1091.85989.45994.259
18412023.05.30 12:00close4980.1091.50589.17593.9754.4012722.67
18422023.05.30 12:00sell5420.1091.5050.0000.000
18432023.05.30 12:00modify5420.1091.50593.90589.105
18442023.05.30 16:00close4990.1091.06189.10693.906-20.7812701.90
18452023.05.30 16:00sell5430.1091.0610.0000.000
18462023.05.30 16:00modify5430.1091.06193.46188.661
18472023.05.30 20:00close5000.1091.09589.03093.830-13.3912688.51
18482023.05.30 20:00sell5440.1091.0950.0000.000
18492023.05.30 20:00modify5440.1091.09593.49588.695
18502023.05.31 00:00close5010.1091.13992.72487.924-66.0512622.46
18512023.05.31 00:00sell5450.1091.1090.0000.000
18522023.05.31 00:00modify5450.1091.10993.50988.709
18532023.05.31 04:00close5060.1090.77688.30993.10911.7812634.24
18542023.05.31 04:00sell5460.1090.7760.0000.000
18552023.05.31 04:00modify5460.1090.77693.17688.376
18562023.05.31 08:00close5070.1090.50288.60093.400-26.1612608.09
18572023.05.31 08:00sell5470.1090.5020.0000.000
18582023.05.31 08:00modify5470.1090.50292.90288.102
18592023.05.31 12:00close5080.1090.48088.70193.501-34.4112573.68
18602023.05.31 12:00sell5480.1090.4800.0000.000
18612023.05.31 12:00modify5480.1090.48092.88088.080
18622023.05.31 16:00close5090.1090.46588.76193.561-39.4512534.23
18632023.05.31 16:00sell5490.1090.4650.0000.000
18642023.05.31 16:00modify5490.1090.46592.86588.065
18652023.05.31 20:00close5100.1090.62088.81193.611-32.3912501.85
18662023.05.31 20:00sell5500.1090.6200.0000.000
18672023.05.31 20:00modify5500.1090.62093.02088.220
18682023.06.01 00:00close5110.1090.52488.79593.595-36.8612464.99
18692023.06.01 00:00buy5510.1090.5540.0000.000
18702023.06.01 00:00modify5510.1090.55488.15492.954
18712023.06.01 04:00close5120.1090.87888.45793.2579.1512474.14
18722023.06.01 04:00buy5520.1090.9080.0000.000
18732023.06.01 04:00modify5520.1090.90888.50893.308
18742023.06.01 08:00close5130.1090.82188.50893.3081.9012476.04
18752023.06.01 08:00buy5530.1090.8510.0000.000
18762023.06.01 08:00modify5530.1090.85188.45193.251
18772023.06.01 12:00close5140.1090.94488.83493.634-11.7312464.31
18782023.06.01 12:00buy5540.1090.9740.0000.000
18792023.06.01 12:00modify5540.1090.97488.57493.374
18802023.06.01 16:00close5150.1091.23989.08093.880-8.4412455.87
18812023.06.01 16:00buy5550.1091.2690.0000.000
18822023.06.01 16:00modify5550.1091.26988.86993.669
18832023.06.01 20:00close5160.1091.25189.31794.117-23.5412432.33
18842023.06.01 20:00buy5560.1091.2810.0000.000
18852023.06.01 20:00modify5560.1091.28188.88193.681
18862023.06.02 00:00close5170.1091.25689.21794.017-17.4112414.91
18872023.06.02 00:00buy5570.1091.2860.0000.000
18882023.06.02 00:00modify5570.1091.28688.88693.686
18892023.06.02 04:00close5180.1091.77289.12293.92223.6212438.53
18902023.06.02 04:00buy5580.1091.8020.0000.000
18912023.06.02 04:00modify5580.1091.80289.40294.202
18922023.06.02 08:00close5190.1091.88789.27694.07621.0012459.53
18932023.06.02 08:00buy5590.1091.9170.0000.000
18942023.06.02 08:00modify5590.1091.91789.51794.317
18952023.06.02 12:00close5200.1091.95089.50394.3039.9912469.52
18962023.06.02 12:00buy5600.1091.9800.0000.000
18972023.06.02 12:00modify5600.1091.98089.58094.380
18982023.06.02 16:00close5210.1092.44789.49694.29643.3612512.88
18992023.06.02 16:00buy5610.1092.4770.0000.000
19002023.06.02 16:00modify5610.1092.47790.07794.877
19012023.06.02 16:00modify5510.1090.55491.64792.954
19022023.06.02 20:00close5220.1092.51189.50594.30547.0612559.95
19032023.06.02 20:00buy5620.1092.5410.0000.000
19042023.06.02 20:00modify5620.1092.54190.14194.941
19052023.06.02 20:00modify5530.1090.85191.71193.251
19062023.06.02 20:00modify5520.1090.90891.71193.308
19072023.06.02 20:00modify5510.1090.55491.71192.954
19082023.06.04 20:00close5230.1092.36089.47194.27139.2012599.15
19092023.06.04 20:00buy5630.1092.3900.0000.000
19102023.06.04 20:00modify5630.1092.39089.99094.790
19112023.06.05 00:00close5240.1092.50189.78594.58528.0512627.20
19122023.06.05 00:00buy5640.1092.5310.0000.000
19132023.06.05 00:00modify5640.1092.53190.13194.931
19142023.06.05 04:00close5250.1092.52389.43794.23752.4212679.62
19152023.06.05 04:00buy5650.1092.5530.0000.000
19162023.06.05 04:00modify5650.1092.55390.15394.953
19172023.06.05 08:00close5260.1092.57389.74194.54135.3712714.99
19182023.06.05 08:00buy5660.1092.6030.0000.000
19192023.06.05 08:00modify5660.1092.60390.20395.003
19202023.06.05 08:00modify5530.1090.85191.77393.251
19212023.06.05 08:00modify5520.1090.90891.77393.308
19222023.06.05 08:00modify5510.1090.55491.77392.954
19232023.06.05 16:00close5270.1092.50889.81994.61925.3312740.32
19242023.06.05 16:00buy5670.1092.5380.0000.000
19252023.06.05 16:00modify5670.1092.53890.13894.938
19262023.06.06 08:00s/l5470.1092.90292.90288.102-164.8812575.44
19272023.06.06 08:00s/l5480.1092.88092.88088.080-164.8912410.55
19282023.06.06 08:00s/l5490.1092.86592.86588.065-164.8912245.66
19292023.06.06 08:00s/l5500.1093.02093.02088.220-164.8912080.77
19302023.06.06 08:00t/p5510.1092.95491.77392.954162.4912243.25
19312023.06.06 08:00buy5680.1092.8570.0000.000
19322023.06.06 08:00modify5680.1092.85790.45795.257
19332023.06.06 08:00modify5540.1090.97492.02793.374
19342023.06.06 08:00modify5530.1090.85192.02793.251
19352023.06.06 08:00modify5520.1090.90892.02793.308
19362023.06.06 08:00modify5320.1091.14492.02793.544
19372023.06.06 08:00modify5310.1091.07192.02793.471
19382023.06.06 08:00modify5300.1091.19792.02793.597
19392023.06.06 08:00modify5290.1091.17292.02793.572
19402023.06.06 12:00buy5690.1093.0280.0000.000
19412023.06.06 12:00modify5690.1093.02890.62895.428
19422023.06.06 12:00modify5570.1091.28692.19893.686
19432023.06.06 12:00modify5560.1091.28192.19893.681
19442023.06.06 12:00modify5550.1091.26992.19893.669
19452023.06.06 12:00modify5540.1090.97492.19893.374
19462023.06.06 12:00modify5530.1090.85192.19893.251
19472023.06.06 12:00modify5520.1090.90892.19893.308
19482023.06.06 12:00modify5320.1091.14492.19893.544
19492023.06.06 12:00modify5310.1091.07192.19893.471
19502023.06.06 12:00modify5300.1091.19792.19893.597
19512023.06.06 12:00modify5290.1091.17292.19893.572
19522023.06.06 16:00s/l5460.1093.17693.17688.376-164.8912078.36
19532023.06.06 16:00buy5700.1093.2330.0000.000
19542023.06.06 16:00modify5700.1093.23390.83395.633
19552023.06.06 16:00modify5570.1091.28692.40393.686
19562023.06.06 16:00modify5560.1091.28192.40393.681
19572023.06.06 16:00modify5550.1091.26992.40393.669
19582023.06.06 16:00modify5540.1090.97492.40393.374
19592023.06.06 16:00modify5530.1090.85192.40393.251
19602023.06.06 16:00modify5520.1090.90892.40393.308
19612023.06.06 16:00modify5340.1091.51192.40393.911
19622023.06.06 16:00modify5330.1091.45292.40393.852
19632023.06.06 16:00modify5320.1091.14492.40393.544
19642023.06.06 16:00modify5310.1091.07192.40393.471
19652023.06.06 16:00modify5300.1091.19792.40393.597
19662023.06.06 16:00modify5290.1091.17292.40393.572
19672023.06.06 20:00t/p5530.1093.25192.40393.251162.5012240.86
19682023.06.06 20:00buy5710.1093.2250.0000.000
19692023.06.06 20:00modify5710.1093.22590.82595.625
19702023.06.07 00:00buy5720.1093.2350.0000.000
19712023.06.07 00:00modify5720.1093.23590.83595.635
19722023.06.07 12:00s/l5430.1093.46193.46188.661-166.1512074.71
19732023.06.07 12:00t/p5520.1093.30892.40393.308162.9412237.65
19742023.06.07 12:00t/p5540.1093.37492.40393.374162.9412400.59
19752023.06.07 12:00buy5730.1093.3700.0000.000
19762023.06.07 12:00modify5730.1093.37090.97095.770
19772023.06.07 12:00modify5570.1091.28692.54093.686
19782023.06.07 12:00modify5560.1091.28192.54093.681
19792023.06.07 12:00modify5550.1091.26992.54093.669
19802023.06.07 12:00modify5360.1091.72592.54094.125
19812023.06.07 12:00modify5350.1091.66392.54094.063
19822023.06.07 12:00modify5340.1091.51192.54093.911
19832023.06.07 12:00modify5330.1091.45292.54093.852
19842023.06.07 12:00modify5320.1091.14492.54093.544
19852023.06.07 12:00modify5310.1091.07192.54093.471
19862023.06.07 12:00modify5300.1091.19792.54093.597
19872023.06.07 12:00modify5290.1091.17292.54093.572
19882023.06.07 16:00t/p5310.1093.47192.54093.471166.1412566.73
19892023.06.07 16:00s/l5440.1093.49593.49588.695-166.1512400.58
19902023.06.07 16:00s/l5450.1093.50993.50988.709-165.5212235.05
19912023.06.07 16:00buy5740.1093.2500.0000.000
19922023.06.07 16:00modify5740.1093.25090.85095.650
19932023.06.07 20:00buy5750.1093.3050.0000.000
19942023.06.07 20:00modify5750.1093.30590.90595.705
19952023.06.08 00:00buy5760.1093.1740.0000.000
19962023.06.08 00:00modify5760.1093.17490.77495.574
19972023.06.08 08:00buy5770.1093.3670.0000.000
19982023.06.08 08:00modify5770.1093.36790.96795.767
19992023.06.08 12:00buy5780.1093.3970.0000.000
20002023.06.08 12:00modify5780.1093.39790.99795.797
20012023.06.08 12:00modify5400.1091.76792.56794.167
20022023.06.08 20:00buy5790.1093.2860.0000.000
20032023.06.08 20:00modify5790.1093.28690.88695.686
20042023.06.09 08:00t/p5290.1093.57292.54093.572167.9612403.01
20052023.06.09 08:00t/p5300.1093.59792.54093.597167.9612570.97
20062023.06.09 08:00t/p5320.1093.54492.54093.544167.9612738.93
20072023.06.09 08:00t/p5550.1093.66992.54093.669164.7612903.69
20082023.06.09 08:00t/p5560.1093.68192.54093.681164.7613068.45
20092023.06.09 08:00t/p5570.1093.68692.54093.686164.3113232.76
20102023.06.09 08:00buy5800.1093.8450.0000.000
20112023.06.09 08:00modify5800.1093.84591.44596.245
20122023.06.09 08:00modify5600.1091.98093.01594.380
20132023.06.09 08:00modify5590.1091.91793.01594.317
20142023.06.09 08:00modify5580.1091.80293.01594.202
20152023.06.09 08:00modify5410.1091.85993.01594.259
20162023.06.09 08:00modify5400.1091.76793.01594.167
20172023.06.09 08:00modify5390.1091.80593.01594.205
20182023.06.09 08:00modify5380.1091.82093.01594.220
20192023.06.09 08:00modify5370.1091.94893.01594.348
20202023.06.09 08:00modify5360.1091.72593.01594.125
20212023.06.09 08:00modify5350.1091.66393.01594.063
20222023.06.09 08:00modify5340.1091.51193.01593.911
20232023.06.09 08:00modify5330.1091.45293.01593.852
20242023.06.09 12:00t/p5330.1093.85293.01593.852167.4913400.25
20252023.06.09 12:00buy5810.1093.7800.0000.000
20262023.06.09 12:00modify5810.1093.78091.38096.180
20272023.06.09 16:00t/p5340.1093.91193.01593.911167.5013567.76
20282023.06.09 16:00t/p5350.1094.06393.01594.063167.4913735.25
20292023.06.09 16:00s/l5420.1093.90593.90589.105-168.6713566.58
20302023.06.09 16:00buy5820.1093.9350.0000.000
20312023.06.09 16:00modify5820.1093.93591.53596.335
20322023.06.09 16:00modify5600.1091.98093.10594.380
20332023.06.09 16:00modify5590.1091.91793.10594.317
20342023.06.09 16:00modify5580.1091.80293.10594.202
20352023.06.09 16:00modify5410.1091.85993.10594.259
20362023.06.09 16:00modify5400.1091.76793.10594.167
20372023.06.09 16:00modify5390.1091.80593.10594.205
20382023.06.09 16:00modify5380.1091.82093.10594.220
20392023.06.09 16:00modify5370.1091.94893.10594.348
20402023.06.09 16:00modify5360.1091.72593.10594.125
20412023.06.09 16:00modify5280.1092.28693.10594.686
20422023.06.09 20:00buy5830.1093.9870.0000.000
20432023.06.09 20:00modify5830.1093.98791.58796.387
20442023.06.09 20:00modify5600.1091.98093.15794.380
20452023.06.09 20:00modify5590.1091.91793.15794.317
20462023.06.09 20:00modify5580.1091.80293.15794.202
20472023.06.09 20:00modify5410.1091.85993.15794.259
20482023.06.09 20:00modify5400.1091.76793.15794.167
20492023.06.09 20:00modify5390.1091.80593.15794.205
20502023.06.09 20:00modify5380.1091.82093.15794.220
20512023.06.09 20:00modify5370.1091.94893.15794.348
20522023.06.09 20:00modify5360.1091.72593.15794.125
20532023.06.09 20:00modify5280.1092.28693.15794.686
20542023.06.11 20:00buy5840.1093.8450.0000.000
20552023.06.11 20:00modify5840.1093.84591.44596.245
20562023.06.12 00:00buy5850.1094.0320.0000.000
20572023.06.12 00:00modify5850.1094.03291.63296.432
20582023.06.12 00:00modify5630.1092.39093.20294.790
20592023.06.12 04:00buy5860.1094.0390.0000.000
20602023.06.12 04:00modify5860.1094.03991.63996.439
20612023.06.12 04:00modify5600.1091.98093.20994.380
20622023.06.12 04:00modify5590.1091.91793.20994.317
20632023.06.12 04:00modify5580.1091.80293.20994.202
20642023.06.12 04:00modify5410.1091.85993.20994.259
20652023.06.12 04:00modify5400.1091.76793.20994.167
20662023.06.12 04:00modify5390.1091.80593.20994.205
20672023.06.12 04:00modify5380.1091.82093.20994.220
20682023.06.12 04:00modify5370.1091.94893.20994.348
20692023.06.12 04:00modify5360.1091.72593.20994.125
20702023.06.12 04:00modify5280.1092.28693.20994.686
20712023.06.12 08:00t/p5360.1094.12593.20994.125167.9513734.53
20722023.06.12 08:00t/p5370.1094.34893.20994.348167.4913902.02
20732023.06.12 08:00t/p5380.1094.22093.20994.220167.4914069.51
20742023.06.12 08:00t/p5390.1094.20593.20994.205167.4914237.01
20752023.06.12 08:00t/p5400.1094.16793.20994.167167.4914404.50
20762023.06.12 08:00t/p5410.1094.25993.20994.259167.4914571.99
20772023.06.12 08:00t/p5580.1094.20293.20994.202164.7614736.75
20782023.06.12 08:00t/p5590.1094.31793.20994.317164.7614901.52
20792023.06.12 08:00t/p5600.1094.38093.20994.380164.7615066.28
20802023.06.12 08:00buy5870.1094.3600.0000.000
20812023.06.12 08:00modify5870.1094.36091.96096.760
20822023.06.12 08:00modify5670.1092.53893.53094.938
20832023.06.12 08:00modify5660.1092.60393.53095.003
20842023.06.12 08:00modify5650.1092.55393.53094.953
20852023.06.12 08:00modify5640.1092.53193.53094.931
20862023.06.12 08:00modify5630.1092.39093.53094.790
20872023.06.12 08:00modify5620.1092.54193.53094.941
20882023.06.12 08:00modify5610.1092.47793.53094.877
20892023.06.12 08:00modify5280.1092.28693.53094.686
20902023.06.12 12:00buy5880.1094.2310.0000.000
20912023.06.12 12:00modify5880.1094.23191.83196.631
20922023.06.12 16:00buy5890.1094.2950.0000.000
20932023.06.12 16:00modify5890.1094.29591.89596.695
20942023.06.12 20:00buy5900.1094.2870.0000.000
20952023.06.12 20:00modify5900.1094.28791.88796.687
20962023.06.13 04:00buy5910.1094.3250.0000.000
20972023.06.13 04:00modify5910.1094.32591.92596.725
20982023.06.13 08:00t/p5280.1094.68693.53094.686170.6815236.96
20992023.06.13 08:00buy5920.1094.5350.0000.000
21002023.06.13 08:00modify5920.1094.53592.13596.935
21012023.06.13 08:00modify5680.1092.85793.70595.257
21022023.06.13 08:00modify5670.1092.53893.70594.938
21032023.06.13 08:00modify5660.1092.60393.70595.003
21042023.06.13 08:00modify5650.1092.55393.70594.953
21052023.06.13 08:00modify5640.1092.53193.70594.931
21062023.06.13 08:00modify5630.1092.39093.70594.790
21072023.06.13 08:00modify5620.1092.54193.70594.941
21082023.06.13 08:00modify5610.1092.47793.70594.877
21092023.06.13 12:00buy5930.1094.5980.0000.000
21102023.06.13 12:00modify5930.1094.59892.19896.998
21112023.06.13 12:00modify5680.1092.85793.76895.257
21122023.06.13 12:00modify5670.1092.53893.76894.938
21132023.06.13 12:00modify5660.1092.60393.76895.003
21142023.06.13 12:00modify5650.1092.55393.76894.953
21152023.06.13 12:00modify5640.1092.53193.76894.931
21162023.06.13 12:00modify5630.1092.39093.76894.790
21172023.06.13 12:00modify5620.1092.54193.76894.941
21182023.06.13 12:00modify5610.1092.47793.76894.877
21192023.06.13 16:00t/p5610.1094.87793.76894.877165.2215402.17
21202023.06.13 16:00t/p5620.1094.94193.76894.941165.2215567.39
21212023.06.13 16:00t/p5630.1094.79093.76894.790165.2315732.62
21222023.06.13 16:00t/p5640.1094.93193.76894.931164.7615897.38
21232023.06.13 16:00t/p5650.1094.95393.76894.953164.7616062.14
21242023.06.13 16:00t/p5660.1095.00393.76895.003164.7716226.91
21252023.06.13 16:00t/p5670.1094.93893.76894.938164.7616391.68
21262023.06.13 16:00buy5940.1094.8700.0000.000
21272023.06.13 16:00modify5940.1094.87092.47097.270
21282023.06.13 16:00modify5760.1093.17494.04095.574
21292023.06.13 16:00modify5720.1093.23594.04095.635
21302023.06.13 16:00modify5710.1093.22594.04095.625
21312023.06.13 16:00modify5700.1093.23394.04095.633
21322023.06.13 16:00modify5690.1093.02894.04095.428
21332023.06.13 16:00modify5680.1092.85794.04095.257
21342023.06.13 20:00buy5950.1094.9050.0000.000
21352023.06.13 20:00modify5950.1094.90592.50597.305
21362023.06.13 20:00modify5740.1093.25094.07595.650
21372023.06.14 00:00buy5960.1094.9080.0000.000
21382023.06.14 00:00modify5960.1094.90892.50897.308
21392023.06.14 04:00buy5970.1094.8910.0000.000
21402023.06.14 04:00modify5970.1094.89192.49197.291
21412023.06.14 08:00buy5980.1094.9900.0000.000
21422023.06.14 08:00modify5980.1094.99092.59097.390
21432023.06.14 08:00modify5790.1093.28694.16095.686
21442023.06.14 08:00modify5760.1093.17494.16095.574
21452023.06.14 08:00modify5750.1093.30594.16095.705
21462023.06.14 08:00modify5740.1093.25094.16095.650
21472023.06.14 08:00modify5720.1093.23594.16095.635
21482023.06.14 08:00modify5710.1093.22594.16095.625
21492023.06.14 08:00modify5700.1093.23394.16095.633
21502023.06.14 08:00modify5690.1093.02894.16095.428
21512023.06.14 08:00modify5680.1092.85794.16095.257
21522023.06.14 12:00buy5990.1095.0830.0000.000
21532023.06.14 12:00modify5990.1095.08392.68397.483
21542023.06.14 12:00modify5790.1093.28694.25395.686
21552023.06.14 12:00modify5780.1093.39794.25395.797
21562023.06.14 12:00modify5770.1093.36794.25395.767
21572023.06.14 12:00modify5760.1093.17494.25395.574
21582023.06.14 12:00modify5750.1093.30594.25395.705
21592023.06.14 12:00modify5740.1093.25094.25395.650
21602023.06.14 12:00modify5730.1093.37094.25395.770
21612023.06.14 12:00modify5720.1093.23594.25395.635
21622023.06.14 12:00modify5710.1093.22594.25395.625
21632023.06.14 12:00modify5700.1093.23394.25395.633
21642023.06.14 12:00modify5690.1093.02894.25395.428
21652023.06.14 12:00modify5680.1092.85794.25395.257
21662023.06.14 16:00t/p5680.1095.25794.25395.257164.7616556.44
21672023.06.14 16:00buy6000.1095.2060.0000.000
21682023.06.14 16:00modify6000.1095.20692.80697.606
21692023.06.14 16:00modify5790.1093.28694.37695.686
21702023.06.14 16:00modify5780.1093.39794.37695.797
21712023.06.14 16:00modify5770.1093.36794.37695.767
21722023.06.14 16:00modify5760.1093.17494.37695.574
21732023.06.14 16:00modify5750.1093.30594.37695.705
21742023.06.14 16:00modify5740.1093.25094.37695.650
21752023.06.14 16:00modify5730.1093.37094.37695.770
21762023.06.14 16:00modify5720.1093.23594.37695.635
21772023.06.14 16:00modify5710.1093.22594.37695.625
21782023.06.14 16:00modify5700.1093.23394.37695.633
21792023.06.14 16:00modify5690.1093.02894.37695.428
21802023.06.14 20:00buy6010.1095.0620.0000.000
21812023.06.14 20:00modify6010.1095.06292.66297.462
21822023.06.15 00:00buy6020.1095.1570.0000.000
21832023.06.15 00:00modify6020.1095.15792.75797.557
21842023.06.15 04:00t/p5690.1095.42894.37695.428166.1316722.56
21852023.06.15 04:00t/p5700.1095.63394.37695.633166.1316888.69
21862023.06.15 04:00t/p5710.1095.62594.37695.625166.1317054.82
21872023.06.15 04:00t/p5720.1095.63594.37695.635165.6817220.50
21882023.06.15 04:00t/p5730.1095.77094.37695.770165.6717386.17
21892023.06.15 04:00t/p5740.1095.65094.37695.650165.6717551.85
21902023.06.15 04:00t/p5750.1095.70594.37695.705165.6717717.52
21912023.06.15 04:00t/p5760.1095.57494.37695.574164.3117881.83
21922023.06.15 04:00t/p5770.1095.76794.37695.767164.3218046.14
21932023.06.15 04:00t/p5780.1095.79794.37695.797164.3118210.45
21942023.06.15 04:00t/p5790.1095.68694.37695.686164.3118374.76
21952023.06.15 04:00buy6030.1095.9580.0000.000
21962023.06.15 04:00modify6030.1095.95893.55898.358
21972023.06.15 04:00modify5910.1094.32595.12896.725
21982023.06.15 04:00modify5900.1094.28795.12896.687
21992023.06.15 04:00modify5890.1094.29595.12896.695
22002023.06.15 04:00modify5880.1094.23195.12896.631
22012023.06.15 04:00modify5860.1094.03995.12896.439
22022023.06.15 04:00modify5850.1094.03295.12896.432
22032023.06.15 04:00modify5840.1093.84595.12896.245
22042023.06.15 04:00modify5830.1093.98795.12896.387
22052023.06.15 04:00modify5820.1093.93595.12896.335
22062023.06.15 04:00modify5810.1093.78095.12896.180
22072023.06.15 04:00modify5800.1093.84595.12896.245
22082023.06.15 08:00t/p5800.1096.24595.12896.245163.8618538.62
22092023.06.15 08:00t/p5810.1096.18095.12896.180163.8518702.47
22102023.06.15 08:00t/p5820.1096.33595.12896.335163.8518866.32
22112023.06.15 08:00t/p5830.1096.38795.12896.387163.8519030.17
22122023.06.15 08:00t/p5840.1096.24595.12896.245163.8619194.03
22132023.06.15 08:00buy6040.1096.3500.0000.000
22142023.06.15 08:00modify6040.1096.35093.95098.750
22152023.06.15 08:00modify5930.1094.59895.52096.998
22162023.06.15 08:00modify5920.1094.53595.52096.935
22172023.06.15 08:00modify5910.1094.32595.52096.725
22182023.06.15 08:00modify5900.1094.28795.52096.687
22192023.06.15 08:00modify5890.1094.29595.52096.695
22202023.06.15 08:00modify5880.1094.23195.52096.631
22212023.06.15 08:00modify5870.1094.36095.52096.760
22222023.06.15 08:00modify5860.1094.03995.52096.439
22232023.06.15 08:00modify5850.1094.03295.52096.432
22242023.06.15 12:00buy6050.1096.0110.0000.000
22252023.06.15 12:00modify6050.1096.01193.61198.411
22262023.06.15 16:00t/p5850.1096.43295.52096.432163.4019357.43
22272023.06.15 16:00t/p5860.1096.43995.52096.439163.4019520.82
22282023.06.15 16:00buy6060.1096.5390.0000.000
22292023.06.15 16:00modify6060.1096.53994.13998.939
22302023.06.15 16:00modify5970.1094.89195.70997.291
22312023.06.15 16:00modify5960.1094.90895.70997.308
22322023.06.15 16:00modify5950.1094.90595.70997.305
22332023.06.15 16:00modify5940.1094.87095.70997.270
22342023.06.15 16:00modify5930.1094.59895.70996.998
22352023.06.15 16:00modify5920.1094.53595.70996.935
22362023.06.15 16:00modify5910.1094.32595.70996.725
22372023.06.15 16:00modify5900.1094.28795.70996.687
22382023.06.15 16:00modify5890.1094.29595.70996.695
22392023.06.15 16:00modify5880.1094.23195.70996.631
22402023.06.15 16:00modify5870.1094.36095.70996.760
22412023.06.15 20:00t/p5880.1096.63195.70996.631163.4019684.22
22422023.06.15 20:00t/p5890.1096.69595.70996.695163.4019847.62
22432023.06.15 20:00t/p5900.1096.68795.70996.687163.4020011.01
22442023.06.15 20:00t/p5910.1096.72595.70996.725162.9420173.95
22452023.06.15 20:00buy6070.1096.6320.0000.000
22462023.06.15 20:00modify6070.1096.63294.23299.032
22472023.06.15 20:00modify5980.1094.99095.80297.390
22482023.06.15 20:00modify5970.1094.89195.80297.291
22492023.06.15 20:00modify5960.1094.90895.80297.308
22502023.06.15 20:00modify5950.1094.90595.80297.305
22512023.06.15 20:00modify5940.1094.87095.80297.270
22522023.06.15 20:00modify5930.1094.59895.80296.998
22532023.06.15 20:00modify5920.1094.53595.80296.935
22542023.06.15 20:00modify5870.1094.36095.80296.760
22552023.06.16 00:00buy6080.1096.5230.0000.000
22562023.06.16 00:00modify6080.1096.52394.12398.923
22572023.06.16 04:00buy6090.1096.5830.0000.000
22582023.06.16 04:00modify6090.1096.58394.18398.983
22592023.06.16 08:00t/p5870.1096.76095.80296.760163.8520337.81
22602023.06.16 08:00t/p5920.1096.93595.80296.935163.4020501.20
22612023.06.16 08:00t/p5930.1096.99895.80296.998163.4020664.60
22622023.06.16 08:00buy6100.1097.0740.0000.000
22632023.06.16 08:00modify6100.1097.07494.67499.474
22642023.06.16 08:00modify6020.1095.15796.24497.557
22652023.06.16 08:00modify6010.1095.06296.24497.462
22662023.06.16 08:00modify6000.1095.20696.24497.606
22672023.06.16 08:00modify5990.1095.08396.24497.483
22682023.06.16 08:00modify5980.1094.99096.24497.390
22692023.06.16 08:00modify5970.1094.89196.24497.291
22702023.06.16 08:00modify5960.1094.90896.24497.308
22712023.06.16 08:00modify5950.1094.90596.24497.305
22722023.06.16 08:00modify5940.1094.87096.24497.270
22732023.06.16 12:00buy6110.1096.9370.0000.000
22742023.06.16 12:00modify6110.1096.93794.53799.337
22752023.06.16 16:00t/p5940.1097.27096.24497.270163.4020827.99
22762023.06.16 16:00t/p5950.1097.30596.24497.305163.4020991.39
22772023.06.16 16:00t/p5960.1097.30896.24497.308162.9421154.33
22782023.06.16 16:00t/p5970.1097.29196.24497.291162.9421317.27
22792023.06.16 16:00buy6120.1097.3760.0000.000
22802023.06.16 16:00modify6120.1097.37694.97699.776
22812023.06.16 16:00modify6020.1095.15796.54697.557
22822023.06.16 16:00modify6010.1095.06296.54697.462
22832023.06.16 16:00modify6000.1095.20696.54697.606
22842023.06.16 16:00modify5990.1095.08396.54697.483
22852023.06.16 16:00modify5980.1094.99096.54697.390
22862023.06.16 20:00t/p5980.1097.39096.54697.390162.9521480.22
22872023.06.16 20:00t/p5990.1097.48396.54697.483162.9421643.16
22882023.06.16 20:00t/p6010.1097.46296.54697.462162.9421806.10
22892023.06.16 20:00buy6130.1097.4800.0000.000
22902023.06.16 20:00modify6130.1097.48095.08099.880
22912023.06.16 20:00modify6020.1095.15796.65097.557
22922023.06.16 20:00modify6000.1095.20696.65097.606
22932023.06.18 20:00t/p6020.1097.55796.65097.557161.5821967.68
22942023.06.18 20:00buy6140.1097.5110.0000.000
22952023.06.18 20:00modify6140.1097.51195.11199.911
22962023.06.19 00:00t/p6000.1097.60696.65097.606163.4122131.09
22972023.06.19 00:00buy6150.1097.5160.0000.000
22982023.06.19 00:00modify6150.1097.51695.11699.916
22992023.06.19 20:00buy6160.1097.2520.0000.000
23002023.06.19 20:00modify6160.1097.25294.85299.652
23012023.06.21 04:00buy6170.1096.2190.0000.000
23022023.06.21 04:00modify6170.1096.21993.81998.619
23032023.06.21 08:00buy6180.1096.1390.0000.000
23042023.06.21 08:00modify6180.1096.13993.73998.539
23052023.06.21 16:00buy6190.1096.3670.0000.000
23062023.06.21 16:00modify6190.1096.36793.96798.767
23072023.06.21 20:00buy6200.1096.4070.0000.000
23082023.06.21 20:00modify6200.1096.40794.00798.807
23092023.06.22 00:00buy6210.1096.3570.0000.000
23102023.06.22 00:00modify6210.1096.35793.95798.757
23112023.06.22 04:00buy6220.1096.2650.0000.000
23122023.06.22 04:00modify6220.1096.26593.86598.665
23132023.06.22 12:00buy6230.1096.4710.0000.000
23142023.06.22 12:00modify6230.1096.47194.07198.871
23152023.06.22 16:00buy6240.1096.5160.0000.000
23162023.06.22 16:00modify6240.1096.51694.11698.916
23172023.06.22 20:00buy6250.1096.7660.0000.000
23182023.06.22 20:00modify6250.1096.76694.36699.166
23192023.06.23 00:00buy6260.1096.7050.0000.000
23202023.06.23 00:00modify6260.1096.70594.30599.105
23212023.06.23 20:00buy6270.1096.0850.0000.000
23222023.06.23 20:00modify6270.1096.08593.68598.485
23232023.06.25 20:00buy6280.1095.8920.0000.000
23242023.06.25 20:00modify6280.1095.89293.49298.292
23252023.06.26 00:00buy6290.1095.9260.0000.000
23262023.06.26 00:00modify6290.1095.92693.52698.326
23272023.06.27 00:00buy6300.1095.7720.0000.000
23282023.06.27 00:00modify6300.1095.77293.37298.172
23292023.06.27 04:00buy6310.1096.3570.0000.000
23302023.06.27 04:00modify6310.1096.35793.95798.757
23312023.06.27 08:00buy6320.1096.3170.0000.000
23322023.06.27 08:00modify6320.1096.31793.91798.717
23332023.06.27 12:00buy6330.1096.0350.0000.000
23342023.06.27 12:00modify6330.1096.03593.63598.435
23352023.06.27 16:00buy6340.1096.2530.0000.000
23362023.06.27 16:00modify6340.1096.25393.85398.653
23372023.06.29 08:00buy6350.1095.6500.0000.000
23382023.06.29 08:00modify6350.1095.65093.25098.050
23392023.06.29 12:00buy6360.1095.7760.0000.000
23402023.06.29 12:00modify6360.1095.77693.37698.176
23412023.06.29 16:00buy6370.1096.0110.0000.000
23422023.06.29 16:00modify6370.1096.01193.61198.411
23432023.06.29 20:00buy6380.1095.8910.0000.000
23442023.06.29 20:00modify6380.1095.89193.49198.291
23452023.06.30 00:00buy6390.1095.8400.0000.000
23462023.06.30 00:00modify6390.1095.84093.44098.240
23472023.06.30 04:00buy6400.1095.9750.0000.000
23482023.06.30 04:00modify6400.1095.97593.57598.375
23492023.06.30 16:00buy6410.1096.2760.0000.000
23502023.06.30 16:00modify6410.1096.27693.87698.676
23512023.06.30 20:00buy6420.1096.1170.0000.000
23522023.06.30 20:00modify6420.1096.11793.71798.517
23532023.07.02 20:00close6030.1096.05293.55898.35813.1422144.22
23542023.07.02 20:00buy6430.1096.0820.0000.000
23552023.07.02 20:00modify6430.1096.08293.68298.482
23562023.07.03 00:00close6040.1096.14093.95098.750-6.8222137.41
23572023.07.03 00:00buy6440.1096.1700.0000.000
23582023.07.03 00:00modify6440.1096.17093.77098.570
23592023.07.03 04:00close6050.1096.36093.61198.41130.7122168.12
23602023.07.03 04:00buy6450.1096.3900.0000.000
23612023.07.03 04:00modify6450.1096.39093.99098.790
23622023.07.03 08:00close6060.1096.19094.13998.939-16.1522151.98
23632023.07.03 08:00buy6460.1096.2200.0000.000
23642023.07.03 08:00modify6460.1096.22093.82098.620
23652023.07.03 12:00close6070.1096.33094.23299.032-13.0022138.98
23662023.07.03 12:00buy6470.1096.3600.0000.000
23672023.07.03 12:00modify6470.1096.36093.96098.760
23682023.07.03 16:00close6080.1096.48494.12398.9234.2122143.19
23692023.07.03 16:00buy6480.1096.5140.0000.000
23702023.07.03 16:00modify6480.1096.51494.11498.914
23712023.07.03 20:00close6090.1096.55894.18398.9835.1522148.34
23722023.07.03 20:00buy6490.1096.5880.0000.000
23732023.07.03 20:00modify6490.1096.58894.18898.988
23742023.07.04 00:00close6100.1096.50294.67499.474-31.1222117.22
23752023.07.04 00:00buy6500.1096.5320.0000.000
23762023.07.04 00:00modify6500.1096.53294.13298.932
23772023.07.04 04:00close6110.1096.57394.53799.337-17.1522100.07
23782023.07.04 04:00buy6510.1096.6030.0000.000
23792023.07.04 04:00modify6510.1096.60394.20399.003
23802023.07.04 08:00close6120.1096.52294.97699.776-50.0622050.02
23812023.07.04 08:00buy6520.1096.5520.0000.000
23822023.07.04 08:00modify6520.1096.55294.15298.952
23832023.07.04 12:00close6130.1096.58695.08099.880-52.7421997.28
23842023.07.04 12:00buy6530.1096.6160.0000.000
23852023.07.04 12:00modify6530.1096.61694.21699.016
23862023.07.04 16:00close6140.1096.80895.11199.911-39.9221957.36
23872023.07.04 16:00buy6540.1096.8380.0000.000
23882023.07.04 16:00modify6540.1096.83894.43899.238
23892023.07.04 20:00close6150.1096.71595.11699.916-46.9521910.41
23902023.07.04 20:00buy6550.1096.7450.0000.000
23912023.07.04 20:00modify6550.1096.74594.34599.145
23922023.07.05 00:00close6160.1096.65594.85299.652-32.8021877.62
23932023.07.05 00:00buy6560.1096.6850.0000.000
23942023.07.05 00:00modify6560.1096.68594.28599.085
23952023.07.05 04:00close6170.1096.60893.81998.61932.4921910.11
23962023.07.05 04:00buy6570.1096.6380.0000.000
23972023.07.05 04:00modify6570.1096.63894.23899.038
23982023.07.05 20:00close6180.1096.28593.73998.53916.1721926.28
23992023.07.05 20:00sell6580.1096.2850.0000.000
24002023.07.05 20:00modify6580.1096.28598.68593.885
24012023.07.06 04:00close6190.1095.92993.96798.767-21.6721904.61
24022023.07.06 04:00sell6590.1095.9290.0000.000
24032023.07.06 04:00modify6590.1095.92998.32993.529
24042023.07.06 08:00close6200.1096.00194.00798.807-19.5121885.10
24052023.07.06 08:00sell6600.1096.0010.0000.000
24062023.07.06 08:00modify6600.1096.00198.40193.601
24072023.07.06 12:00close6210.1096.06793.95798.757-13.1021872.00
24082023.07.06 12:00sell6610.1096.0670.0000.000
24092023.07.06 12:00modify6610.1096.06798.46793.667
24102023.07.06 16:00close6220.1095.35493.86598.665-54.7921817.22
24112023.07.06 16:00sell6620.1095.3540.0000.000
24122023.07.06 16:00modify6620.1095.35497.75492.954
24132023.07.06 20:00close6230.1095.47694.07198.871-60.4321756.79
24142023.07.06 20:00sell6630.1095.4760.0000.000
24152023.07.06 20:00modify6630.1095.47697.87693.076
24162023.07.07 00:00close6240.1095.43294.11698.916-65.9421690.85
24172023.07.07 00:00sell6640.1095.4320.0000.000
24182023.07.07 00:00modify6640.1095.43297.83293.032
24192023.07.07 04:00close6250.1095.43994.36699.166-82.2521608.60
24202023.07.07 04:00sell6650.1095.4390.0000.000
24212023.07.07 04:00modify6650.1095.43997.83993.039
24222023.07.07 08:00close6260.1094.98994.30599.105-108.8321499.77
24232023.07.07 08:00sell6660.1094.9890.0000.000
24242023.07.07 08:00modify6660.1094.98997.38992.589
24252023.07.07 12:00close6270.1095.04393.68598.485-63.5921436.18
24262023.07.07 12:00sell6670.1095.0430.0000.000
24272023.07.07 12:00modify6670.1095.04397.44392.643
24282023.07.07 16:00close6280.1095.06493.49298.292-49.2221386.97
24292023.07.07 16:00sell6680.1095.0640.0000.000
24302023.07.07 16:00modify6680.1095.06497.46492.664
24312023.07.07 20:00close6290.1095.01093.52698.326-55.5721331.39
24322023.07.07 20:00sell6690.1095.0100.0000.000
24332023.07.07 20:00modify6690.1095.01097.41092.610
24342023.07.10 08:00close6300.1094.62393.37298.172-71.2121260.18
24352023.07.10 08:00sell6700.1094.6230.0000.000
24362023.07.10 08:00modify6700.1094.62397.02392.223
24372023.07.10 08:00modify6580.1096.28595.45393.885
24382023.07.10 12:00s/l6540.1094.43894.43899.238-158.3921101.79
24392023.07.10 12:00sell6710.1094.4250.0000.000
24402023.07.10 12:00modify6710.1094.42596.82592.025
24412023.07.10 12:00modify6610.1096.06795.25593.667
24422023.07.10 12:00modify6580.1096.28595.25593.885
24432023.07.10 16:00s/l6480.1094.11494.11498.914-157.9420943.85
24442023.07.10 16:00s/l6490.1094.18894.18898.988-157.9320785.92
24452023.07.10 16:00s/l6500.1094.13294.13298.932-158.3920627.53
24462023.07.10 16:00s/l6510.1094.20394.20399.003-158.3920469.14
24472023.07.10 16:00s/l6520.1094.15294.15298.952-158.3920310.75
24482023.07.10 16:00s/l6530.1094.21694.21699.016-158.3920152.36
24492023.07.10 16:00s/l6550.1094.34594.34599.145-158.3919993.97
24502023.07.10 16:00s/l6560.1094.28594.28599.085-158.8519835.12
24512023.07.10 16:00s/l6570.1094.23894.23899.038-158.8419676.28
24522023.07.10 16:00sell6720.1094.3830.0000.000
24532023.07.10 16:00modify6720.1094.38396.78391.983
24542023.07.10 20:00sell6730.1094.3460.0000.000
24552023.07.10 20:00modify6730.1094.34696.74691.946
24562023.07.10 20:00modify6610.1096.06795.17693.667
24572023.07.10 20:00modify6600.1096.00195.17693.601
24582023.07.10 20:00modify6580.1096.28595.17693.885
24592023.07.11 00:00sell6740.1094.3440.0000.000
24602023.07.11 00:00modify6740.1094.34496.74491.944
24612023.07.11 04:00sell6750.1094.1560.0000.000
24622023.07.11 04:00modify6750.1094.15696.55691.756
24632023.07.11 04:00modify6610.1096.06794.98693.667
24642023.07.11 04:00modify6600.1096.00194.98693.601
24652023.07.11 04:00modify6590.1095.92994.98693.529
24662023.07.11 04:00modify6580.1096.28594.98693.885
24672023.07.11 08:00s/l6310.1093.95793.95798.757-154.7619521.52
24682023.07.11 08:00s/l6320.1093.91793.91798.717-154.7519366.77
24692023.07.11 08:00s/l6340.1093.85393.85398.653-154.7519212.03
24702023.07.11 08:00s/l6410.1093.87693.87698.676-157.0219055.00
24712023.07.11 08:00s/l6440.1093.77093.77098.570-157.4818897.52
24722023.07.11 08:00s/l6450.1093.99093.99098.790-157.4818740.05
24732023.07.11 08:00s/l6460.1093.82093.82098.620-157.4818582.57
24742023.07.11 08:00s/l6470.1093.96093.96098.760-157.4818425.09
24752023.07.11 08:00t/p6580.1093.88594.98693.885157.3318582.42
24762023.07.11 08:00sell6760.1093.7730.0000.000
24772023.07.11 08:00modify6760.1093.77396.17391.373
24782023.07.11 08:00modify6650.1095.43994.60393.039
24792023.07.11 08:00modify6640.1095.43294.60393.032
24802023.07.11 08:00modify6630.1095.47694.60393.076
24812023.07.11 08:00modify6610.1096.06794.60393.667
24822023.07.11 08:00modify6600.1096.00194.60393.601
24832023.07.11 08:00modify6590.1095.92994.60393.529
24842023.07.11 12:00s/l6330.1093.63593.63598.435-154.7518427.67
24852023.07.11 12:00s/l6370.1093.61193.61198.411-156.5718271.10
24862023.07.11 12:00s/l6400.1093.57593.57598.375-157.0218114.08
24872023.07.11 12:00s/l6420.1093.71793.71798.517-157.0217957.06
24882023.07.11 12:00s/l6430.1093.68293.68298.482-157.0217800.04
24892023.07.11 12:00t/p6590.1093.52994.60393.529159.2217959.26
24902023.07.11 12:00t/p6600.1093.60194.60393.601159.2218118.47
24912023.07.11 12:00t/p6610.1093.66794.60393.667159.2218277.69
24922023.07.11 12:00sell6770.1093.5580.0000.000
24932023.07.11 12:00modify6770.1093.55895.95891.158
24942023.07.11 12:00modify6650.1095.43994.38893.039
24952023.07.11 12:00modify6640.1095.43294.38893.032
24962023.07.11 12:00modify6630.1095.47694.38893.076
24972023.07.11 12:00modify6620.1095.35494.38892.954
24982023.07.11 16:00s/l6380.1093.49193.49198.291-156.5718121.13
24992023.07.11 16:00sell6780.1093.6210.0000.000
25002023.07.11 16:00modify6780.1093.62196.02191.221
25012023.07.11 20:00sell6790.1093.8480.0000.000
25022023.07.11 20:00modify6790.1093.84896.24891.448
25032023.07.12 08:00s/l6360.1093.37693.37698.176-156.1117965.01
25042023.07.12 08:00s/l6390.1093.44093.44098.240-156.5717808.45
25052023.07.12 08:00sell6800.1093.3420.0000.000
25062023.07.12 08:00modify6800.1093.34295.74290.942
25072023.07.12 08:00modify6690.1095.01094.17292.610
25082023.07.12 08:00modify6680.1095.06494.17292.664
25092023.07.12 08:00modify6670.1095.04394.17292.643
25102023.07.12 08:00modify6660.1094.98994.17292.589
25112023.07.12 08:00modify6650.1095.43994.17293.039
25122023.07.12 08:00modify6640.1095.43294.17293.032
25132023.07.12 08:00modify6630.1095.47694.17293.076
25142023.07.12 08:00modify6620.1095.35494.17292.954
25152023.07.12 12:00sell6810.1093.3100.0000.000
25162023.07.12 12:00modify6810.1093.31095.71090.910
25172023.07.12 16:00s/l6350.1093.25093.25098.050-156.1117652.33
25182023.07.12 16:00s/l6620.1094.17294.17292.95476.8217729.15
25192023.07.12 16:00s/l6630.1094.17294.17293.07685.0117814.16
25202023.07.12 16:00s/l6640.1094.17294.17293.03282.6917896.85
25212023.07.12 16:00s/l6650.1094.17294.17293.03983.1617980.01
25222023.07.12 16:00s/l6660.1094.17294.17292.58952.9518032.96
25232023.07.12 16:00s/l6670.1094.17294.17292.64356.5818089.54
25242023.07.12 16:00s/l6680.1094.17294.17292.66457.9918147.53
25252023.07.12 16:00s/l6690.1094.17294.17292.61054.3618201.89
25262023.07.12 16:00sell6820.1093.7350.0000.000
25272023.07.12 16:00modify6820.1093.73596.13591.335
25282023.07.14 04:00sell6830.1094.7360.0000.000
25292023.07.14 04:00modify6830.1094.73697.13692.336
25302023.07.14 16:00sell6840.1094.9300.0000.000
25312023.07.14 16:00modify6840.1094.93097.33092.530
25322023.07.16 20:00sell6850.1094.7000.0000.000
25332023.07.16 20:00modify6850.1094.70097.10092.300
25342023.07.17 00:00sell6860.1094.8210.0000.000
25352023.07.17 00:00modify6860.1094.82197.22192.421
25362023.07.17 04:00sell6870.1094.4040.0000.000
25372023.07.17 04:00modify6870.1094.40496.80492.004
25382023.07.17 08:00sell6880.1094.5300.0000.000
25392023.07.17 08:00modify6880.1094.53096.93092.130
25402023.07.17 12:00sell6890.1094.2910.0000.000
25412023.07.17 12:00modify6890.1094.29196.69191.891
25422023.07.17 16:00sell6900.1094.7500.0000.000
25432023.07.17 16:00modify6900.1094.75097.15092.350
25442023.07.18 00:00sell6910.1094.4650.0000.000
25452023.07.18 00:00modify6910.1094.46596.86592.065
25462023.07.18 08:00sell6920.1094.0860.0000.000
25472023.07.18 08:00modify6920.1094.08696.48691.686
25482023.07.18 12:00sell6930.1094.0900.0000.000
25492023.07.18 12:00modify6930.1094.09096.49091.690
25502023.07.19 08:00sell6940.1094.6370.0000.000
25512023.07.19 08:00modify6940.1094.63797.03792.237
25522023.07.19 12:00sell6950.1094.5550.0000.000
25532023.07.19 12:00modify6950.1094.55596.95592.155
25542023.07.19 16:00sell6960.1094.5210.0000.000
25552023.07.19 16:00modify6960.1094.52196.92192.121
25562023.07.20 00:00sell6970.1094.5270.0000.000
25572023.07.20 00:00modify6970.1094.52796.92792.127
25582023.07.20 20:00sell6980.1094.9720.0000.000
25592023.07.20 20:00modify6980.1094.97297.37292.572
25602023.07.21 00:00sell6990.1094.7920.0000.000
25612023.07.21 00:00modify6990.1094.79297.19292.392
25622023.07.21 04:00sell7000.1094.9550.0000.000
25632023.07.21 04:00modify7000.1094.95597.35592.555
25642023.07.21 12:00s/l6800.1095.74295.74290.942-168.0418033.85
25652023.07.21 12:00s/l6810.1095.71095.71090.910-168.0417865.81
25662023.07.24 04:00sell7010.1095.2100.0000.000
25672023.07.24 04:00modify7010.1095.21097.61092.810
25682023.07.24 08:00sell7020.1095.2320.0000.000
25692023.07.24 08:00modify7020.1095.23297.63292.832
25702023.07.24 12:00sell7030.1095.0720.0000.000
25712023.07.24 12:00modify7030.1095.07297.47292.672
25722023.07.24 16:00sell7040.1095.2960.0000.000
25732023.07.24 16:00modify7040.1095.29697.69692.896
25742023.07.26 00:00sell7050.1095.6400.0000.000
25752023.07.26 00:00modify7050.1095.64098.04093.240
25762023.07.26 04:00sell7060.1095.3410.0000.000
25772023.07.26 04:00modify7060.1095.34197.74192.941
25782023.07.26 08:00sell7070.1095.1670.0000.000
25792023.07.26 08:00modify7070.1095.16797.56792.767
25802023.07.26 12:00sell7080.1094.6920.0000.000
25812023.07.26 12:00modify7080.1094.69297.09292.292
25822023.07.26 16:00sell7090.1094.8420.0000.000
25832023.07.26 16:00modify7090.1094.84297.24292.442
25842023.07.26 20:00sell7100.1094.8530.0000.000
25852023.07.26 20:00modify7100.1094.85397.25392.453
25862023.07.27 00:00sell7110.1094.9020.0000.000
25872023.07.27 00:00modify7110.1094.90297.30292.502
25882023.07.27 20:00t/p7050.1093.24098.04093.240159.2218025.02
25892023.07.27 20:00sell7120.1093.2030.0000.000
25902023.07.27 20:00modify7120.1093.20395.60390.803
25912023.07.27 20:00modify7110.1094.90294.03392.502
25922023.07.27 20:00modify7100.1094.85394.03392.453
25932023.07.27 20:00modify7090.1094.84294.03392.442
25942023.07.27 20:00modify7070.1095.16794.03392.767
25952023.07.27 20:00modify7060.1095.34194.03392.941
25962023.07.27 20:00modify7040.1095.29694.03392.896
25972023.07.27 20:00modify7030.1095.07294.03392.672
25982023.07.27 20:00modify7020.1095.23294.03392.832
25992023.07.27 20:00modify7010.1095.21094.03392.810
26002023.07.27 20:00modify7000.1094.95594.03392.555
26012023.07.27 20:00modify6980.1094.97294.03392.572
26022023.07.27 20:00modify6840.1094.93094.03392.530
26032023.07.28 00:00close6700.1093.23897.02392.22380.3718105.39
26042023.07.28 00:00sell7130.1093.2080.0000.000
26052023.07.28 00:00modify7130.1093.20895.60890.808
26062023.07.28 04:00s/l6840.1094.03394.03392.53051.3918156.78
26072023.07.28 04:00s/l6980.1094.03394.03392.57257.9918214.77
26082023.07.28 04:00s/l7000.1094.03394.03392.55557.4818272.25
26092023.07.28 04:00s/l7010.1094.03394.03392.81075.2318347.48
26102023.07.28 04:00s/l7020.1094.03394.03392.83276.7118424.18
26112023.07.28 04:00s/l7030.1094.03394.03392.67265.9618490.14
26122023.07.28 04:00s/l7040.1094.03394.03392.89681.0018571.14
26132023.07.28 04:00s/l7060.1094.03394.03392.94185.2818656.42
26142023.07.28 04:00s/l7070.1094.03394.03392.76773.6018730.02
26152023.07.28 04:00s/l7090.1094.03394.03392.44251.7818781.80
26162023.07.28 04:00s/l7100.1094.03394.03392.45352.5218834.32
26172023.07.28 04:00s/l7110.1094.03394.03392.50257.7018892.02
26182023.07.28 04:00sell7140.1093.1370.0000.000
26192023.07.28 04:00modify7140.1093.13795.53790.737
26202023.07.28 04:00modify6990.1094.79293.96792.392
26212023.07.28 04:00modify6860.1094.82193.96792.421
26222023.07.28 08:00t/p6710.1092.02596.82592.025148.5119040.53
26232023.07.28 08:00t/p6720.1091.98396.78391.983148.5119189.03
26242023.07.28 08:00t/p6730.1091.94696.74691.946148.5119337.54
26252023.07.28 08:00t/p6740.1091.94496.74491.944149.1319486.67
26262023.07.28 08:00t/p6830.1092.33697.13692.336152.2919638.95
26272023.07.28 08:00t/p6850.1092.30097.10092.300152.2919791.24
26282023.07.28 08:00t/p6860.1092.42193.96792.421152.9219944.16
26292023.07.28 08:00t/p6870.1092.00496.80492.004152.9220097.08
26302023.07.28 08:00t/p6880.1092.13096.93092.130152.9220249.99
26312023.07.28 08:00t/p6890.1091.89196.69191.891152.9220402.91
26322023.07.28 08:00t/p6900.1092.35097.15092.350152.9220555.83
26332023.07.28 08:00t/p6910.1092.06596.86592.065153.5520709.38
26342023.07.28 08:00t/p6940.1092.23797.03792.237154.1820863.56
26352023.07.28 08:00t/p6950.1092.15596.95592.155154.1821017.73
26362023.07.28 08:00t/p6960.1092.12196.92192.121154.1821171.91
26372023.07.28 08:00t/p6970.1092.12796.92792.127156.0721327.98
26382023.07.28 08:00t/p6990.1092.39293.96792.392156.7021484.68
26392023.07.28 08:00t/p7080.1092.29297.09292.292158.5921643.27
26402023.07.28 08:00sell7150.1092.6350.0000.000
26412023.07.28 08:00modify7150.1092.63595.03590.235
26422023.07.28 12:00sell7160.1092.8940.0000.000
26432023.07.28 12:00modify7160.1092.89495.29490.494
26442023.07.31 04:00buy7170.1094.6610.0000.000
26452023.07.31 04:00modify7170.1094.66192.26197.061
26462023.07.31 08:00s/l7150.1095.03595.03590.235-161.7421481.53
26472023.07.31 08:00buy7180.1095.1430.0000.000
26482023.07.31 08:00modify7180.1095.14392.74397.543
26492023.07.31 12:00s/l7160.1095.29495.29490.494-161.7421319.79
26502023.07.31 12:00buy7190.1095.4230.0000.000
26512023.07.31 12:00modify7190.1095.42393.02397.823
26522023.07.31 16:00s/l7120.1095.60395.60390.803-162.3721157.42
26532023.07.31 16:00s/l7130.1095.60895.60890.808-161.7420995.68
26542023.07.31 16:00s/l7140.1095.53795.53790.737-161.7420833.94
26552023.07.31 16:00buy7200.1095.7070.0000.000
26562023.07.31 16:00modify7200.1095.70793.30798.107
26572023.07.31 20:00buy7210.1095.5880.0000.000
26582023.07.31 20:00modify7210.1095.58893.18897.988
26592023.08.01 00:00buy7220.1095.6130.0000.000
26602023.08.01 00:00modify7220.1095.61393.21398.013
26612023.08.01 04:00buy7230.1095.5140.0000.000
26622023.08.01 04:00modify7230.1095.51493.11497.914
26632023.08.02 08:00sell7240.1093.8720.0000.000
26642023.08.02 08:00modify7240.1093.87296.27291.472
26652023.08.02 12:00sell7250.1093.9090.0000.000
26662023.08.02 12:00modify7250.1093.90996.30991.509
26672023.08.02 16:00sell7260.1093.6720.0000.000
26682023.08.02 16:00modify7260.1093.67296.07291.272
26692023.08.02 20:00sell7270.1093.8100.0000.000
26702023.08.02 20:00modify7270.1093.81096.21091.410
26712023.08.03 00:00sell7280.1093.7590.0000.000
26722023.08.03 00:00modify7280.1093.75996.15991.359
26732023.08.03 04:00sell7290.1093.6210.0000.000
26742023.08.03 04:00modify7290.1093.62196.02191.221
26752023.08.03 08:00s/l7200.1093.30793.30798.107-158.8420675.09
26762023.08.03 08:00sell7300.1093.2790.0000.000
26772023.08.03 08:00modify7300.1093.27995.67990.879
26782023.08.03 12:00s/l7210.1093.18893.18897.988-158.8420516.25
26792023.08.03 12:00s/l7220.1093.21393.21398.013-159.3020356.95
26802023.08.03 12:00s/l7230.1093.11493.11497.914-159.3020197.65
26812023.08.03 12:00sell7310.1093.2970.0000.000
26822023.08.03 12:00modify7310.1093.29795.69790.897
26832023.08.03 16:00s/l7190.1093.02393.02397.823-158.8420038.81
26842023.08.03 16:00sell7320.1093.3000.0000.000
26852023.08.03 16:00modify7320.1093.30095.70090.900
26862023.08.03 20:00sell7330.1093.2960.0000.000
26872023.08.03 20:00modify7330.1093.29695.69690.896
26882023.08.04 20:00sell7340.1093.0860.0000.000
26892023.08.04 20:00modify7340.1093.08695.48690.686
26902023.08.06 20:00sell7350.1093.0260.0000.000
26912023.08.06 20:00modify7350.1093.02695.42690.626
26922023.08.07 00:00sell7360.1093.2600.0000.000
26932023.08.07 00:00modify7360.1093.26095.66090.860
26942023.08.07 04:00sell7370.1093.5740.0000.000
26952023.08.07 04:00modify7370.1093.57495.97491.174
26962023.08.08 08:00sell7380.1093.3520.0000.000
26972023.08.08 08:00modify7380.1093.35295.75290.952
26982023.08.08 12:00sell7390.1093.0650.0000.000
26992023.08.08 12:00modify7390.1093.06595.46590.665
27002023.08.08 16:00sell7400.1093.2540.0000.000
27012023.08.08 16:00modify7400.1093.25495.65490.854
27022023.08.09 12:00sell7410.1093.7960.0000.000
27032023.08.09 12:00modify7410.1093.79696.19691.396
27042023.08.10 00:00sell7420.1093.9240.0000.000
27052023.08.10 00:00modify7420.1093.92496.32491.524
27062023.08.11 04:00sell7430.1094.3950.0000.000
27072023.08.11 04:00modify7430.1094.39596.79591.995
27082023.08.11 08:00sell7440.1094.3400.0000.000
27092023.08.11 08:00modify7440.1094.34096.74091.940
27102023.08.11 12:00sell7450.1094.3180.0000.000
27112023.08.11 12:00modify7450.1094.31896.71891.918
27122023.08.11 16:00sell7460.1094.0920.0000.000
27132023.08.11 16:00modify7460.1094.09296.49291.692
27142023.08.11 20:00sell7470.1094.1460.0000.000
27152023.08.11 20:00modify7470.1094.14696.54691.746
27162023.08.13 20:00sell7480.1094.0020.0000.000
27172023.08.13 20:00modify7480.1094.00296.40291.602
27182023.08.14 00:00sell7490.1094.0790.0000.000
27192023.08.14 00:00modify7490.1094.07996.47991.679
27202023.08.14 04:00sell7500.1093.7140.0000.000
27212023.08.14 04:00modify7500.1093.71496.11491.314
27222023.08.14 08:00sell7510.1094.0600.0000.000
27232023.08.14 08:00modify7510.1094.06096.46091.660
27242023.08.15 08:00sell7520.1094.2950.0000.000
27252023.08.15 08:00modify7520.1094.29596.69591.895
27262023.08.15 12:00sell7530.1094.1430.0000.000
27272023.08.15 12:00modify7530.1094.14396.54391.743
27282023.08.15 16:00close6750.1094.29596.55691.756-31.4020007.41
27292023.08.15 16:00sell7540.1094.2650.0000.000
27302023.08.15 16:00modify7540.1094.26596.66591.865
27312023.08.15 20:00close6760.1094.00996.17391.373-37.9119969.51
27322023.08.15 20:00sell7550.1093.9790.0000.000
27332023.08.15 20:00modify7550.1093.97996.37991.579
27342023.08.16 00:00close6770.1094.06095.95891.158-56.3919913.12
27352023.08.16 00:00sell7560.1094.0300.0000.000
27362023.08.16 00:00modify7560.1094.03096.43091.630
27372023.08.16 04:00close6780.1093.86096.02191.221-38.7319874.39
27382023.08.16 04:00sell7570.1093.8300.0000.000
27392023.08.16 04:00modify7570.1093.83096.23091.430
27402023.08.16 08:00close6790.1094.16396.24891.448-43.8319830.57
27412023.08.16 08:00sell7580.1094.1330.0000.000
27422023.08.16 08:00modify7580.1094.13396.53391.733
27432023.08.16 16:00close6820.1093.91996.13591.335-34.4119796.16
27442023.08.16 16:00sell7590.1093.8890.0000.000
27452023.08.16 16:00modify7590.1093.88996.28991.489
27462023.08.17 00:00close6920.1093.88196.48691.686-6.4019789.77
27472023.08.17 00:00sell7600.1093.8510.0000.000
27482023.08.17 00:00modify7600.1093.85196.25191.451
27492023.08.17 04:00close6930.1093.47696.49091.69021.0419810.81
27502023.08.17 04:00sell7610.1093.4460.0000.000
27512023.08.17 04:00modify7610.1093.44695.84691.046
27522023.08.18 04:00close7170.1093.11292.26197.061-94.8919715.93
27532023.08.18 04:00sell7620.1093.1120.0000.000
27542023.08.18 04:00modify7620.1093.11295.51290.712
27552023.08.18 08:00close7180.1092.98392.74397.543-135.9119580.02
27562023.08.18 08:00sell7630.1092.9830.0000.000
27572023.08.18 08:00modify7630.1092.98395.38390.583
27582023.08.18 12:00close7240.1092.90296.27291.47253.7819633.80
27592023.08.18 12:00sell7640.1092.8720.0000.000
27602023.08.18 12:00modify7640.1092.87295.27290.472
27612023.08.18 16:00close7250.1093.10396.30991.50942.7619676.55
27622023.08.18 16:00sell7650.1093.0730.0000.000
27632023.08.18 16:00modify7650.1093.07395.47390.673
27642023.08.18 20:00close7260.1093.10396.07291.27226.8519703.40
27652023.08.18 20:00sell7660.1093.0730.0000.000
27662023.08.18 20:00modify7660.1093.07395.47390.673
27672023.08.22 16:00close7270.1093.68596.21091.410-4.2119699.19
27682023.08.22 16:00sell7670.1093.6550.0000.000
27692023.08.22 16:00modify7670.1093.65596.05591.255
27702023.08.22 20:00close7280.1093.70996.15991.359-7.3619691.82
27712023.08.22 20:00sell7680.1093.6790.0000.000
27722023.08.22 20:00modify7680.1093.67996.07991.279
27732023.08.23 00:00close7290.1093.67796.02191.221-15.1019676.72
27742023.08.23 00:00sell7690.1093.6470.0000.000
27752023.08.23 00:00modify7690.1093.64796.04791.247
27762023.08.23 08:00close7300.1093.50295.67990.879-26.3119650.41
27772023.08.23 08:00sell7700.1093.4720.0000.000
27782023.08.23 08:00modify7700.1093.47295.87291.072
27792023.08.23 12:00close7310.1093.38095.69790.897-16.9119633.50
27802023.08.23 12:00sell7710.1093.3500.0000.000
27812023.08.23 12:00modify7710.1093.35095.75090.950
27822023.08.23 16:00close7320.1093.57395.70090.900-29.6719603.82
27832023.08.23 16:00sell7720.1093.5430.0000.000
27842023.08.23 16:00modify7720.1093.54395.94391.143
27852023.08.24 00:00close7330.1093.78995.69690.896-46.3319557.49
27862023.08.24 00:00buy7730.1093.7890.0000.000
27872023.08.24 00:00modify7730.1093.78991.38996.189
27882023.08.24 04:00close7340.1094.00195.48690.686-74.0219483.47
27892023.08.24 04:00buy7740.1094.0010.0000.000
27902023.08.24 04:00modify7740.1094.00191.60196.401
27912023.08.24 08:00close7350.1093.86695.42690.626-68.9919414.47
27922023.08.24 08:00buy7750.1093.8660.0000.000
27932023.08.24 08:00modify7750.1093.86691.46696.266
27942023.08.24 12:00close7360.1093.81795.66090.860-49.3619365.11
27952023.08.24 12:00buy7760.1093.8170.0000.000
27962023.08.24 12:00modify7760.1093.81791.41796.217
27972023.08.24 20:00close7370.1093.59995.97491.174-13.6419351.47
27982023.08.24 20:00sell7770.1093.5690.0000.000
27992023.08.24 20:00modify7770.1093.56995.96991.169
28002023.08.25 04:00close7380.1093.64695.75290.952-31.7119319.75
28012023.08.25 04:00sell7780.1093.6160.0000.000
28022023.08.25 04:00modify7780.1093.61696.01691.216
28032023.08.25 08:00close7390.1093.75895.46590.665-58.4919261.26
28042023.08.25 08:00buy7790.1093.7580.0000.000
28052023.08.25 08:00modify7790.1093.75891.35896.158
28062023.08.25 12:00close7400.1093.84295.65490.854-51.4519209.81
28072023.08.25 12:00buy7800.1093.8420.0000.000
28082023.08.25 12:00modify7800.1093.84291.44296.242
28092023.08.25 16:00close7410.1093.70296.19691.396-5.0319204.77
28102023.08.25 16:00buy7810.1093.7020.0000.000
28112023.08.25 16:00modify7810.1093.70291.30296.102
28122023.08.25 20:00close7420.1093.89496.32491.524-7.4419197.33
28132023.08.25 20:00buy7820.1093.8940.0000.000
28142023.08.25 20:00modify7820.1093.89491.49496.294
28152023.08.28 00:00close7430.1094.04996.79591.99513.7819211.11
28162023.08.28 00:00buy7830.1094.0490.0000.000
28172023.08.28 00:00modify7830.1094.04991.64996.449
28182023.08.28 04:00close7440.1094.20496.74091.940-0.3219210.78
28192023.08.28 04:00buy7840.1094.2040.0000.000
28202023.08.28 04:00modify7840.1094.20491.80496.604
28212023.08.28 08:00close7450.1093.91996.71891.91817.3419228.12
28222023.08.28 08:00buy7850.1093.9190.0000.000
28232023.08.28 08:00modify7850.1093.91991.51996.319
28242023.08.28 12:00close7460.1094.02196.49291.692-4.6819223.44
28252023.08.28 12:00buy7860.1094.0210.0000.000
28262023.08.28 12:00modify7860.1094.02191.62196.421
28272023.08.28 16:00close7470.1094.09396.54691.746-5.9019217.54
28282023.08.28 16:00buy7870.1094.0930.0000.000
28292023.08.28 16:00modify7870.1094.09391.69396.493
28302023.08.29 00:00close7480.1094.17496.40291.602-21.6219195.91
28312023.08.29 00:00buy7880.1094.1740.0000.000
28322023.08.29 00:00modify7880.1094.17491.77496.574
28332023.08.29 04:00close7490.1094.43796.47991.679-33.4819162.43
28342023.08.29 04:00buy7890.1094.4370.0000.000
28352023.08.29 04:00modify7890.1094.43792.03796.837
28362023.08.29 08:00close7500.1094.28696.11491.314-47.8519114.58
28372023.08.29 08:00buy7900.1094.2860.0000.000
28382023.08.29 08:00modify7900.1094.28691.88696.686
28392023.08.29 12:00close7510.1094.45196.46091.660-35.7019078.88
28402023.08.29 12:00buy7910.1094.4510.0000.000
28412023.08.29 12:00modify7910.1094.45192.05196.851
28422023.08.29 16:00close7520.1094.32996.69591.895-11.1019067.77
28432023.08.29 16:00buy7920.1094.3290.0000.000
28442023.08.29 16:00modify7920.1094.32991.92996.729
28452023.08.29 20:00close7530.1094.57196.54391.743-37.5519030.22
28462023.08.29 20:00buy7930.1094.5710.0000.000
28472023.08.29 20:00modify7930.1094.57192.17196.971
28482023.08.30 00:00close7540.1094.56696.66591.865-29.6619000.56
28492023.08.30 00:00buy7940.1094.5660.0000.000
28502023.08.30 00:00modify7940.1094.56692.16696.966
28512023.08.30 04:00close7550.1094.62396.37991.579-52.6818947.88
28522023.08.30 04:00buy7950.1094.6230.0000.000
28532023.08.30 04:00modify7950.1094.62392.22397.023
28542023.08.30 08:00close7560.1094.67696.43091.630-52.1818895.69
28552023.08.30 08:00buy7960.1094.6760.0000.000
28562023.08.30 08:00modify7960.1094.67692.27697.076
28572023.08.30 12:00close7570.1094.67996.23091.430-65.8118829.88
28582023.08.30 12:00buy7970.1094.6790.0000.000
28592023.08.30 12:00modify7970.1094.67992.27997.079
28602023.08.30 16:00close7580.1094.80596.53391.733-53.9318775.95
28612023.08.30 16:00buy7980.1094.8050.0000.000
28622023.08.30 16:00modify7980.1094.80592.40597.205
28632023.08.30 20:00close7590.1094.78096.28991.489-68.6318707.32
28642023.08.30 20:00buy7990.1094.7800.0000.000
28652023.08.30 20:00modify7990.1094.78092.38097.180
28662023.08.31 00:00close7600.1094.67896.25191.451-64.3418642.97
28672023.08.31 00:00buy8000.1094.6780.0000.000
28682023.08.31 00:00modify8000.1094.67892.27897.078
28692023.08.31 04:00close7610.1094.67295.84691.046-91.1218551.85
28702023.08.31 04:00sell8010.1094.6420.0000.000
28712023.08.31 04:00modify8010.1094.64297.04292.242
28722023.08.31 16:00close7620.1094.23595.51290.712-83.5818468.27
28732023.08.31 16:00sell8020.1094.2050.0000.000
28742023.08.31 16:00modify8020.1094.20596.60591.805
28752023.08.31 20:00close7630.1094.26995.38390.583-94.5218373.75
28762023.08.31 20:00sell8030.1094.2390.0000.000
28772023.08.31 20:00modify8030.1094.23996.63991.839
28782023.09.01 04:00close7640.1094.10595.27290.472-91.5918282.16
28792023.09.01 04:00sell8040.1094.0750.0000.000
28802023.09.01 04:00modify8040.1094.07596.47591.675
28812023.09.01 20:00close7650.1094.29595.47390.673-90.8618191.29
28822023.09.01 20:00buy8050.1094.2950.0000.000
28832023.09.01 20:00modify8050.1094.29591.89596.695
28842023.09.03 20:00close7660.1094.13595.47390.673-80.1118111.18
28852023.09.03 20:00buy8060.1094.1350.0000.000
28862023.09.03 20:00modify8060.1094.13591.73596.535
28872023.09.04 00:00close7670.1094.26696.05591.255-49.2118061.97
28882023.09.04 00:00buy8070.1094.2660.0000.000
28892023.09.04 00:00modify8070.1094.26691.86696.666
28902023.09.04 04:00close7680.1094.52496.07991.279-64.9217997.05
28912023.09.04 04:00buy8080.1094.5240.0000.000
28922023.09.04 04:00modify8080.1094.52492.12496.924
28932023.09.04 08:00close7690.1094.67396.04791.247-76.4317920.61
28942023.09.04 08:00buy8090.1094.6730.0000.000
28952023.09.04 08:00modify8090.1094.67392.27397.073
28962023.09.04 12:00close7700.1094.68095.87291.072-88.6517831.96
28972023.09.04 12:00buy8100.1094.6800.0000.000
28982023.09.04 12:00modify8100.1094.68092.28097.080
28992023.09.04 20:00close7710.1094.65795.75090.950-95.3017736.66
29002023.09.04 20:00buy8110.1094.6570.0000.000
29012023.09.04 20:00modify8110.1094.65792.25797.057
29022023.09.05 08:00close7720.1093.70895.94391.143-19.2717717.39
29032023.09.05 08:00sell8120.1093.6780.0000.000
29042023.09.05 08:00modify8120.1093.67896.07891.278
29052023.09.05 12:00close7730.1093.78591.38996.1894.2817721.67
29062023.09.05 12:00sell8130.1093.7850.0000.000
29072023.09.05 12:00modify8130.1093.78596.18591.385
29082023.09.06 04:00close7740.1094.12391.60196.40113.2017734.87
29092023.09.06 04:00buy8140.1094.1530.0000.000
29102023.09.06 04:00modify8140.1094.15391.75396.553
29112023.09.06 16:00close7750.1094.22191.46696.26628.8517763.72
29122023.09.06 16:00buy8150.1094.2510.0000.000
29132023.09.06 16:00modify8150.1094.25191.85196.651
29142023.09.06 20:00close7760.1094.21591.41796.21731.7217795.43
29152023.09.06 20:00buy8160.1094.2450.0000.000
29162023.09.06 20:00modify8160.1094.24591.84596.645
29172023.09.07 00:00close7770.1094.28695.96991.169-56.9517738.48
29182023.09.07 00:00buy8170.1094.2860.0000.000
29192023.09.07 00:00modify8170.1094.28691.88696.686
29202023.09.08 04:00close7780.1094.03896.01691.216-37.1517701.33
29212023.09.08 04:00buy8180.1094.0380.0000.000
29222023.09.08 04:00modify8180.1094.03891.63896.438
29232023.09.08 08:00close7790.1094.25691.35896.15839.8117741.14
29242023.09.08 08:00buy8190.1094.2860.0000.000
29252023.09.08 08:00modify8190.1094.28691.88696.686
29262023.09.08 12:00close7800.1094.28291.44296.24235.9117777.05
29272023.09.08 12:00buy8200.1094.3120.0000.000
29282023.09.08 12:00modify8200.1094.31291.91296.712
29292023.09.08 16:00close7810.1094.30191.30296.10246.5917823.65
29302023.09.08 16:00buy8210.1094.3310.0000.000
29312023.09.08 16:00modify8210.1094.33191.93196.731
29322023.09.08 20:00close7820.1094.25491.49496.29430.5417854.19
29332023.09.08 20:00buy8220.1094.2840.0000.000
29342023.09.08 20:00modify8220.1094.28491.88496.684
29352023.09.11 12:00close7830.1094.38091.64996.44928.5917882.78
29362023.09.11 12:00buy8230.1094.4100.0000.000
29372023.09.11 12:00modify8230.1094.41092.01096.810
29382023.09.11 16:00close7840.1094.21191.80496.6046.8417889.63
29392023.09.11 16:00buy8240.1094.2410.0000.000
29402023.09.11 16:00modify8240.1094.24191.84196.641
29412023.09.11 20:00close7850.1094.25091.51996.31928.5917918.22
29422023.09.11 20:00buy8250.1094.2800.0000.000
29432023.09.11 20:00modify8250.1094.28091.88096.680
29442023.09.12 00:00close7860.1094.30191.62196.42125.6317943.85
29452023.09.12 00:00buy8260.1094.3310.0000.000
29462023.09.12 00:00modify8260.1094.33191.93196.731
29472023.09.12 04:00close7870.1094.39791.69396.49327.2417971.09
29482023.09.12 04:00buy8270.1094.4270.0000.000
29492023.09.12 04:00modify8270.1094.42792.02796.827
29502023.09.12 08:00close7880.1094.37191.77496.57419.6017990.69
29512023.09.12 08:00buy8280.1094.4010.0000.000
29522023.09.12 08:00modify8280.1094.40192.00196.801
29532023.09.12 12:00close7890.1094.34892.03796.8370.3917991.08
29542023.09.12 12:00buy8290.1094.3780.0000.000
29552023.09.12 12:00modify8290.1094.37891.97896.778
29562023.09.12 16:00close7900.1094.47891.88696.68619.2618010.35
29572023.09.12 16:00buy8300.1094.5080.0000.000
29582023.09.12 16:00modify8300.1094.50892.10896.908
29592023.09.12 20:00close7910.1094.48592.05196.8518.6518019.00
29602023.09.12 20:00buy8310.1094.5150.0000.000
29612023.09.12 20:00modify8310.1094.51592.11596.915
29622023.09.13 00:00close7920.1094.59491.92996.72924.6218043.62
29632023.09.13 00:00buy8320.1094.6240.0000.000
29642023.09.13 00:00modify8320.1094.62492.22497.024
29652023.09.13 04:00close7930.1094.37992.17196.971-6.0618037.56
29662023.09.13 04:00buy8330.1094.4090.0000.000
29672023.09.13 04:00modify8330.1094.40992.00996.809
29682023.09.13 16:00close7940.1094.72692.16696.96617.1118054.67
29692023.09.13 16:00buy8340.1094.7560.0000.000
29702023.09.13 16:00modify8340.1094.75692.35697.156
29712023.09.13 20:00close7950.1094.65792.22397.0238.6518063.32
29722023.09.13 20:00buy8350.1094.6870.0000.000
29732023.09.13 20:00modify8350.1094.68792.28797.087
29742023.09.14 00:00close7960.1094.60092.27697.0762.6418065.96
29752023.09.14 00:00buy8360.1094.6300.0000.000
29762023.09.14 00:00modify8360.1094.63092.23097.030
29772023.09.14 04:00close7970.1094.68492.27997.0798.0818074.04
29782023.09.14 04:00buy8370.1094.7140.0000.000
29792023.09.14 04:00modify8370.1094.71492.31497.114
29802023.09.14 12:00close7980.1094.94292.40597.20516.9418090.98
29812023.09.14 12:00buy8380.1094.9720.0000.000
29822023.09.14 12:00modify8380.1094.97292.57297.372
29832023.09.14 16:00close7990.1094.79992.38097.1809.0118099.99
29842023.09.14 16:00buy8390.1094.8290.0000.000
29852023.09.14 16:00modify8390.1094.82992.42997.229
29862023.09.14 20:00close8000.1094.90292.27897.07821.4118121.40
29872023.09.14 20:00buy8400.1094.9320.0000.000
29882023.09.14 20:00modify8400.1094.93292.53297.332
29892023.09.15 00:00close8010.1094.85897.04292.242-23.9518097.45
29902023.09.15 00:00buy8410.1094.8580.0000.000
29912023.09.15 00:00modify8410.1094.85892.45897.258
29922023.09.15 04:00close8020.1095.38296.60591.805-88.4618008.99
29932023.09.15 04:00buy8420.1095.3820.0000.000
29942023.09.15 04:00modify8420.1095.38292.98297.782
29952023.09.15 08:00close8030.1095.49496.63991.839-93.6917915.29
29962023.09.15 08:00buy8430.1095.4940.0000.000
29972023.09.15 08:00modify8430.1095.49493.09497.894
29982023.09.15 12:00close8040.1095.46596.47591.675-102.1317813.16
29992023.09.15 12:00buy8440.1095.4650.0000.000
30002023.09.15 12:00modify8440.1095.46593.06597.865
30012023.09.15 16:00close8050.1095.21491.89596.69568.0617881.22
30022023.09.15 16:00buy8450.1095.2440.0000.000
30032023.09.15 16:00modify8450.1095.24492.84497.644
30042023.09.18 08:00close8060.1095.09891.73596.53571.4817952.70
30052023.09.18 08:00buy8460.1095.1280.0000.000
30062023.09.18 08:00modify8460.1095.12892.72897.528
30072023.09.19 04:00close8070.1095.09291.86696.66662.2818014.98
30082023.09.19 04:00buy8470.1095.1220.0000.000
30092023.09.19 04:00modify8470.1095.12292.72297.522
30102023.09.19 08:00close8080.1095.26192.12496.92456.3118071.29
30112023.09.19 08:00buy8480.1095.2910.0000.000
30122023.09.19 08:00modify8480.1095.29192.89197.691
30132023.09.19 12:00close8090.1095.47692.27397.07360.7418132.03
30142023.09.19 12:00buy8490.1095.5060.0000.000
30152023.09.19 12:00modify8490.1095.50693.10697.906
30162023.09.19 16:00close8100.1095.43892.28097.08057.7218189.75
30172023.09.19 16:00buy8500.1095.4680.0000.000
30182023.09.19 16:00modify8500.1095.46893.06897.868
30192023.09.19 20:00close8110.1095.43192.25797.05758.7918248.54
30202023.09.19 20:00buy8510.1095.4610.0000.000
30212023.09.19 20:00modify8510.1095.46193.06197.861
30222023.09.20 00:00close8120.1095.54196.07891.278-134.5118114.02
30232023.09.20 00:00buy8520.1095.5410.0000.000
30242023.09.20 00:00modify8520.1095.54193.14197.941
30252023.09.20 08:00close8130.1095.73696.18591.385-140.4217973.60
30262023.09.20 08:00buy8530.1095.7360.0000.000
30272023.09.20 08:00modify8530.1095.73693.33698.136
30282023.09.20 08:00modify8180.1094.03894.90696.438
30292023.09.20 12:00close8140.1095.91591.75396.553124.6618098.26
30302023.09.20 12:00buy8540.1095.9450.0000.000
30312023.09.20 12:00modify8540.1095.94593.54598.345
30322023.09.20 12:00modify8250.1094.28095.11596.680
30332023.09.20 12:00modify8240.1094.24195.11596.641
30342023.09.20 12:00modify8220.1094.28495.11596.684
30352023.09.20 12:00modify8200.1094.31295.11596.712
30362023.09.20 12:00modify8190.1094.28695.11596.686
30372023.09.20 12:00modify8180.1094.03895.11596.438
30382023.09.20 12:00modify8170.1094.28695.11596.686
30392023.09.20 12:00modify8160.1094.24595.11596.645
30402023.09.20 12:00modify8150.1094.25195.11596.651
30412023.09.20 16:00close8150.1096.00095.11596.651123.7918222.06
30422023.09.20 16:00buy8550.1096.0300.0000.000
30432023.09.20 16:00modify8550.1096.03093.63098.430
30442023.09.20 16:00modify8290.1094.37895.20096.778
30452023.09.20 16:00modify8260.1094.33195.20096.731
30462023.09.20 16:00modify8250.1094.28095.20096.680
30472023.09.20 16:00modify8240.1094.24195.20096.641
30482023.09.20 16:00modify8220.1094.28495.20096.684
30492023.09.20 16:00modify8210.1094.33195.20096.731
30502023.09.20 16:00modify8200.1094.31295.20096.712
30512023.09.20 16:00modify8190.1094.28695.20096.686
30522023.09.20 16:00modify8180.1094.03895.20096.438
30532023.09.20 16:00modify8170.1094.28695.20096.686
30542023.09.20 16:00modify8160.1094.24595.20096.645
30552023.09.20 20:00close8160.1095.51795.20096.64591.7618313.82
30562023.09.20 20:00buy8560.1095.5470.0000.000
30572023.09.20 20:00modify8560.1095.54793.14797.947
30582023.09.21 04:00s/l8170.1095.20095.20096.68667.7318381.55
30592023.09.21 04:00s/l8180.1095.20095.20096.43883.9318465.48
30602023.09.21 04:00s/l8190.1095.20095.20096.68667.2818532.76
30612023.09.21 04:00s/l8200.1095.20095.20096.71265.5318598.29
30622023.09.21 04:00s/l8210.1095.20095.20096.73164.2618662.55
30632023.09.21 04:00s/l8220.1095.20095.20096.68467.4118729.95
30642023.09.21 04:00s/l8240.1095.20095.20096.64169.8418799.80
30652023.09.21 04:00s/l8250.1095.20095.20096.68067.2218867.02
30662023.09.21 04:00s/l8260.1095.20095.20096.73163.3518930.37
30672023.09.21 04:00s/l8290.1095.20095.20096.77860.1918990.55
30682023.09.22 04:00buy8570.1095.1650.0000.000
30692023.09.22 04:00modify8570.1095.16592.76597.565
30702023.09.22 08:00buy8580.1095.4010.0000.000
30712023.09.22 08:00modify8580.1095.40193.00197.801
30722023.09.22 12:00buy8590.1095.6770.0000.000
30732023.09.22 12:00modify8590.1095.67793.27798.077
30742023.09.22 16:00buy8600.1095.6540.0000.000
30752023.09.22 16:00modify8600.1095.65493.25498.054
30762023.09.22 20:00buy8610.1095.6050.0000.000
30772023.09.22 20:00modify8610.1095.60593.20598.005
30782023.09.24 20:00buy8620.1095.4430.0000.000
30792023.09.24 20:00modify8620.1095.44393.04397.843
30802023.09.25 20:00buy8630.1095.6340.0000.000
30812023.09.25 20:00modify8630.1095.63493.23498.034
30822023.09.26 00:00buy8640.1095.6000.0000.000
30832023.09.26 00:00modify8640.1095.60093.20098.000
30842023.09.26 04:00buy8650.1095.5810.0000.000
30852023.09.26 04:00modify8650.1095.58193.18197.981
30862023.09.28 04:00buy8660.1095.2340.0000.000
30872023.09.28 04:00modify8660.1095.23492.83497.634
30882023.09.28 12:00close8230.1095.43392.01096.81077.3219067.87
30892023.09.28 12:00buy8670.1095.4630.0000.000
30902023.09.28 12:00modify8670.1095.46393.06397.863
30912023.09.28 16:00close8270.1095.82492.02796.827101.9719169.85
30922023.09.28 16:00buy8680.1095.8540.0000.000
30932023.09.28 16:00modify8680.1095.85493.45498.254
30942023.09.28 20:00close8280.1095.85592.00196.801105.8019275.65
30952023.09.28 20:00buy8690.1095.8850.0000.000
30962023.09.28 20:00modify8690.1095.88593.48598.285
30972023.09.29 00:00close8300.1095.94992.10896.908105.4019381.05
30982023.09.29 00:00buy8700.1095.9790.0000.000
30992023.09.29 00:00modify8700.1095.97993.57998.379
31002023.09.29 04:00close8310.1096.44392.11596.915138.0919519.14
31012023.09.29 04:00buy8710.1096.4730.0000.000
31022023.09.29 04:00modify8710.1096.47394.07398.873
31032023.09.29 04:00modify8390.1094.82995.64397.229
31042023.09.29 04:00modify8370.1094.71495.64397.114
31052023.09.29 04:00modify8360.1094.63095.64397.030
31062023.09.29 04:00modify8350.1094.68795.64397.087
31072023.09.29 04:00modify8340.1094.75695.64397.156
31082023.09.29 04:00modify8330.1094.40995.64396.809
31092023.09.29 04:00modify8320.1094.62495.64397.024
31102023.09.29 08:00close8320.1096.38795.64397.024126.5519645.69
31112023.09.29 08:00buy8720.1096.4170.0000.000
31122023.09.29 08:00modify8720.1096.41794.01798.817
31132023.09.29 12:00t/p8330.1096.80995.64396.809169.3119815.01
31142023.09.29 12:00buy8730.1096.7450.0000.000
31152023.09.29 12:00modify8730.1096.74594.34599.145
31162023.09.29 12:00modify8410.1094.85895.91597.258
31172023.09.29 12:00modify8400.1094.93295.91597.332
31182023.09.29 12:00modify8390.1094.82995.91597.229
31192023.09.29 12:00modify8380.1094.97295.91597.372
31202023.09.29 12:00modify8370.1094.71495.91597.114
31212023.09.29 12:00modify8360.1094.63095.91597.030
31222023.09.29 12:00modify8350.1094.68795.91597.087
31232023.09.29 12:00modify8340.1094.75695.91597.156
31242023.09.29 16:00close8340.1096.34495.91597.156114.8019929.81
31252023.09.29 16:00buy8740.1096.3740.0000.000
31262023.09.29 16:00modify8740.1096.37493.97498.774
31272023.09.29 23:59close at stop8740.1096.04793.97498.774-21.9619907.85
31282023.09.29 23:59close at stop8730.1096.04794.34599.145-46.8619860.99
31292023.09.29 23:59close at stop8720.1096.04794.01798.817-24.8419836.15
31302023.09.29 23:59close at stop8710.1096.04794.07398.873-28.6019807.55
31312023.09.29 23:59close at stop8700.1096.04793.57998.3794.5619812.11
31322023.09.29 23:59close at stop8690.1096.04793.48598.28511.3319823.44
31332023.09.29 23:59close at stop8680.1096.04793.45498.25413.4119836.84
31342023.09.29 23:59close at stop8670.1096.04793.06397.86339.6619876.50
31352023.09.29 23:59close at stop8660.1096.04792.83497.63455.0419931.53
31362023.09.29 23:59close at stop8650.1096.04793.18197.98133.5619965.09
31372023.09.29 23:59close at stop8640.1096.04793.20098.00032.2819997.37
31382023.09.29 23:59close at stop8630.1096.04793.23498.03430.4520027.82
31392023.09.29 23:59close at stop8620.1096.04793.04397.84343.7320071.54
31402023.09.29 23:59close at stop8610.1096.04793.20598.00532.8620104.40
31412023.09.29 23:59close at stop8600.1096.04793.25498.05429.5720133.97
31422023.09.29 23:59close at stop8590.1096.04793.27798.07728.0220161.98
31432023.09.29 23:59close at stop8580.1096.04793.00197.80146.5520208.53
31442023.09.29 23:59close at stop8570.1096.04792.76597.56562.4020270.93
31452023.09.29 23:59close at stop8560.1096.04793.14797.94738.5720309.49
31462023.09.29 23:59close at stop8550.1096.04793.63098.4306.1520315.64
31472023.09.29 23:59close at stop8540.1096.04793.54598.34511.8520327.49
31482023.09.29 23:59close at stop8530.1096.04793.33698.13625.8820353.37
31492023.09.29 23:59close at stop8520.1096.04793.14197.94138.9820392.34
31502023.09.29 23:59close at stop8510.1096.04793.06197.86144.8020437.15
31512023.09.29 23:59close at stop8500.1096.04793.06897.86844.3320481.48
31522023.09.29 23:59close at stop8490.1096.04793.10697.90641.7720523.25
31532023.09.29 23:59close at stop8480.1096.04792.89197.69156.2120579.47
31542023.09.29 23:59close at stop8470.1096.04792.72297.52267.5520647.02
31552023.09.29 23:59close at stop8460.1096.04792.72897.52867.6120714.63
31562023.09.29 23:59close at stop8450.1096.04792.84497.64460.2720774.90
31572023.09.29 23:59close at stop8440.1096.04793.06597.86545.4420820.34
31582023.09.29 23:59close at stop8430.1096.04793.09497.89443.4920863.84
31592023.09.29 23:59close at stop8420.1096.04792.98297.78251.0120914.85
31602023.09.29 23:59close at stop8410.1096.04795.91597.25886.1921001.04
31612023.09.29 23:59close at stop8400.1096.04795.91597.33281.6821082.72
31622023.09.29 23:59close at stop8390.1096.04795.91597.22988.5921171.31
31632023.09.29 23:59close at stop8380.1096.04795.91597.37278.9921250.30
31642023.09.29 23:59close at stop8370.1096.04795.91597.11496.3221346.62
31652023.09.29 23:59close at stop8360.1096.04795.91597.030101.9521448.56
31662023.09.29 23:59close at stop8350.1096.04795.91597.08799.4921548.06